|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 19.04.2017 | N/A | N/A | 3.278 | +0.036 | +1.11% | N/A | 3.242 | 3.242 | 3.233 | 3.312 | 14 814 | | @Natural gas | 18.04.2017 | N/A | N/A | 3.242 | −0.009 | −0.28% | N/A | 3.251 | 3.251 | 3.206 | 3.268 | 14 593 | | @Natural gas | 17.04.2017 | N/A | N/A | 3.251 | −0.066 | −1.99% | N/A | 3.317 | 3.317 | 3.246 | 3.324 | 11 394 | | @Natural gas | 16.04.2017 | N/A | N/A | 3.317 | 0 | 0% | N/A | 3.317 | 3.317 | 3.317 | 3.317 | 3 | | @Natural gas | 14.04.2017 | N/A | N/A | 3.317 | 0 | 0% | N/A | 3.317 | 3.317 | 3.317 | 3.317 | 1 | | @Natural gas | 13.04.2017 | N/A | N/A | 3.317 | +0.059 | +1.81% | N/A | 3.258 | 3.258 | 3.228 | 3.317 | 15 508 | | @Natural gas | 12.04.2017 | N/A | N/A | 3.258 | +0.014 | +0.43% | N/A | 3.244 | 3.244 | 3.212 | 3.273 | 10 735 | | @Natural gas | 11.04.2017 | N/A | N/A | 3.244 | −0.072 | −2.17% | N/A | 3.316 | 3.316 | 3.218 | 3.339 | 11 941 | | @Natural gas | 10.04.2017 | N/A | N/A | 3.316 | +0.067 | +2.06% | N/A | 3.249 | 3.32 | 3.301 | 3.366 | 9 588 | | @Natural gas | 09.04.2017 | N/A | N/A | 3.249 | 0 | 0% | N/A | 3.249 | 3.249 | 3.249 | 3.249 | 3 | | @Natural gas | 08.04.2017 | N/A | N/A | 3.249 | 0 | 0% | N/A | 3.249 | 3.249 | 3.249 | 3.249 | 1 | | @Natural gas | 07.04.2017 | N/A | N/A | 3.249 | −0.057 | −1.72% | N/A | 3.306 | 3.306 | 3.246 | 3.34 | 22 492 | | @Natural gas | 06.04.2017 | N/A | N/A | 3.306 | +0.03 | +0.92% | N/A | 3.276 | 3.276 | 3.235 | 3.336 | 23 801 | | @Natural gas | 05.04.2017 | N/A | N/A | 3.276 | −0.015 | −0.46% | N/A | 3.291 | 3.291 | 3.254 | 3.347 | 25 176 | | @Natural gas | 04.04.2017 | N/A | N/A | 3.291 | +0.142 | +4.51% | N/A | 3.149 | 3.149 | 3.121 | 3.301 | 29 586 | | @Natural gas | 03.04.2017 | N/A | N/A | 3.149 | −0.043 | −1.35% | N/A | 3.192 | 3.192 | 3.125 | 3.239 | 19 568 | | @Natural gas | 02.04.2017 | N/A | N/A | 3.192 | 0 | 0% | N/A | 3.192 | 3.192 | 3.192 | 3.192 | 9 | | @Natural gas | 01.04.2017 | N/A | N/A | 3.192 | 0 | 0% | N/A | 3.192 | 3.192 | 3.192 | 3.192 | 3 | | @Natural gas | 31.03.2017 | N/A | N/A | 3.192 | −0.005 | −0.16% | N/A | 3.197 | 3.197 | 3.164 | 3.242 | 21 471 | | @Natural gas | 30.03.2017 | N/A | N/A | 3.197 | −0.014 | −0.44% | N/A | 3.211 | 3.211 | 3.161 | 3.236 | 22 570
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
