|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 11.05.2017 | N/A | N/A | 3.447 | +0.078 | +2.32% | N/A | 3.369 | 3.369 | 3.364 | 3.472 | 17 225 | | @Natural gas | 10.05.2017 | N/A | N/A | 3.369 | +0.154 | +4.79% | N/A | 3.215 | 3.301 | 3.291 | 3.429 | 12 556 | | @Natural gas | 09.05.2017 | N/A | N/A | 3.215 | +0.038 | +1.20% | N/A | 3.177 | 3.177 | 3.173 | 3.245 | 24 541 | | @Natural gas | 08.05.2017 | N/A | N/A | 3.177 | −0.104 | −3.17% | N/A | 3.281 | 3.281 | 3.141 | 3.281 | 29 249 | | @Natural gas | 07.05.2017 | N/A | N/A | 3.281 | 0 | 0% | N/A | 3.281 | 3.281 | 3.281 | 3.281 | 36 | | @Natural gas | 05.05.2017 | N/A | N/A | 3.281 | +0.08 | +2.50% | N/A | 3.201 | 3.201 | 3.183 | 3.281 | 22 529 | | @Natural gas | 04.05.2017 | N/A | N/A | 3.201 | −0.018 | −0.56% | N/A | 3.219 | 3.219 | 3.165 | 3.254 | 21 455 | | @Natural gas | 03.05.2017 | N/A | N/A | 3.219 | +0.033 | +1.04% | N/A | 3.186 | 3.186 | 3.175 | 3.233 | 18 980 | | @Natural gas | 02.05.2017 | N/A | N/A | 3.186 | −0.045 | −1.39% | N/A | 3.231 | 3.231 | 3.178 | 3.273 | 26 385 | | @Natural gas | 01.05.2017 | N/A | N/A | 3.231 | −0.038 | −1.16% | N/A | 3.269 | 3.269 | 3.199 | 3.313 | 25 280 | | @Natural gas | 30.04.2017 | N/A | N/A | 3.269 | 0 | 0% | N/A | 3.269 | 3.269 | 3.269 | 3.269 | 3 | | @Natural gas | 29.04.2017 | N/A | N/A | 3.269 | 0 | 0% | N/A | 3.269 | 3.269 | 3.269 | 3.269 | 1 | | @Natural gas | 28.04.2017 | N/A | N/A | 3.269 | +0.028 | +0.86% | N/A | 3.241 | 3.241 | 3.229 | 3.298 | 21 664 | | @Natural gas | 27.04.2017 | N/A | N/A | 3.241 | −0.016 | −0.49% | N/A | 3.257 | 3.257 | 3.207 | 3.265 | 23 854 | | @Natural gas | 26.04.2017 | N/A | N/A | 3.257 | +0.081 | +2.55% | N/A | 3.176 | 3.176 | 3.159 | 3.276 | 29 189 | | @Natural gas | 25.04.2017 | N/A | N/A | 3.176 | +0.016 | +0.51% | N/A | 3.16 | 3.16 | 3.126 | 3.18 | 22 838 | | @Natural gas | 24.04.2017 | N/A | N/A | 3.16 | −0.033 | −1.03% | N/A | 3.193 | 3.193 | 3.128 | 3.236 | 17 534 | | @Natural gas | 23.04.2017 | N/A | N/A | 3.193 | 0 | 0% | N/A | 3.193 | 3.193 | 3.193 | 3.193 | 15 | | @Natural gas | 21.04.2017 | N/A | N/A | 3.193 | −0.067 | −2.06% | N/A | 3.26 | 3.26 | 3.177 | 3.276 | 15 103 | | @Natural gas | 20.04.2017 | N/A | N/A | 3.26 | −0.018 | −0.55% | N/A | 3.278 | 3.278 | 3.228 | 3.306 | 15 862
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
