|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 01.06.2017 | N/A | N/A | 3.049 | −0.031 | −1.01% | N/A | 3.08 | 3.08 | 2.988 | 3.128 | 32 550 | | @Natural gas | 31.05.2017 | N/A | N/A | 3.08 | −0.063 | −2.00% | N/A | 3.143 | 3.143 | 3.061 | 3.172 | 28 510 | | @Natural gas | 30.05.2017 | N/A | N/A | 3.143 | −0.069 | −2.15% | N/A | 3.212 | 3.212 | 3.141 | 3.223 | 26 498 | | @Natural gas | 29.05.2017 | N/A | N/A | 3.212 | −0.083 | −2.52% | N/A | 3.295 | 3.295 | 3.203 | 3.295 | 7 729 | | @Natural gas | 28.05.2017 | N/A | N/A | 3.295 | 0 | 0% | N/A | 3.295 | 3.295 | 3.295 | 3.295 | 3 | | @Natural gas | 27.05.2017 | N/A | N/A | 3.295 | 0 | 0% | N/A | 3.295 | 3.295 | 3.295 | 3.295 | 1 | | @Natural gas | 26.05.2017 | N/A | N/A | 3.295 | +0.014 | +0.43% | N/A | 3.281 | 3.281 | 3.254 | 3.328 | 23 134 | | @Natural gas | 25.05.2017 | N/A | N/A | 3.281 | −0.013 | −0.39% | N/A | 3.294 | 3.294 | 3.24 | 3.35 | 26 922 | | @Natural gas | 24.05.2017 | N/A | N/A | 3.294 | −0.029 | −0.87% | N/A | 3.323 | 3.323 | 3.27 | 3.345 | 18 926 | | @Natural gas | 23.05.2017 | N/A | N/A | 3.323 | −0.095 | −2.78% | N/A | 3.418 | 3.418 | 3.305 | 3.426 | 19 427 | | @Natural gas | 22.05.2017 | N/A | N/A | 3.418 | +0.078 | +2.34% | N/A | 3.34 | 3.34 | 3.34 | 3.428 | 14 700 | | @Natural gas | 21.05.2017 | N/A | N/A | 3.34 | 0 | 0% | N/A | 3.34 | 3.34 | 3.34 | 3.34 | 3 | | @Natural gas | 20.05.2017 | N/A | N/A | 3.34 | 0 | 0% | N/A | 3.34 | 3.34 | 3.34 | 3.34 | 1 | | @Natural gas | 19.05.2017 | N/A | N/A | 3.34 | +0.054 | +1.64% | N/A | 3.286 | 3.286 | 3.281 | 3.37 | 13 067 | | @Natural gas | 18.05.2017 | N/A | N/A | 3.286 | −0.012 | −0.36% | N/A | 3.298 | 3.298 | 3.26 | 3.331 | 16 025 | | @Natural gas | 17.05.2017 | N/A | N/A | 3.298 | −0.014 | −0.42% | N/A | 3.312 | 3.312 | 3.258 | 3.354 | 15 152 | | @Natural gas | 16.05.2017 | N/A | N/A | 3.312 | −0.122 | −3.55% | N/A | 3.434 | 3.434 | 3.305 | 3.449 | 16 210 | | @Natural gas | 15.05.2017 | N/A | N/A | 3.434 | −0.062 | −1.77% | N/A | 3.496 | 3.496 | 3.41 | 3.496 | 15 365 | | @Natural gas | 14.05.2017 | N/A | N/A | 3.496 | 0 | 0% | N/A | 3.496 | 3.496 | 3.496 | 3.496 | 3 | | @Natural gas | 13.05.2017 | N/A | N/A | 3.496 | 0 | 0% | N/A | 3.496 | 3.496 | 3.496 | 3.496 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
