|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 21.06.2017 | N/A | N/A | 2.915 | −0.004 | −0.14% | N/A | 2.919 | 2.919 | 2.899 | 2.966 | 13 100 | | @Natural gas | 20.06.2017 | N/A | N/A | 2.919 | +0.003 | +0.10% | N/A | 2.916 | 2.916 | 2.903 | 2.935 | 10 970 | | @Natural gas | 19.06.2017 | N/A | N/A | 2.916 | −0.137 | −4.49% | N/A | 3.053 | 3.053 | 2.905 | 3.053 | 19 400 | | @Natural gas | 18.06.2017 | N/A | N/A | 3.053 | 0 | 0% | N/A | 3.053 | 3.053 | 3.053 | 3.053 | 12 | | @Natural gas | 17.06.2017 | N/A | N/A | 3.053 | 0 | 0% | N/A | 3.053 | 3.053 | 3.053 | 3.053 | 4 | | @Natural gas | 16.06.2017 | N/A | N/A | 3.053 | −0.017 | −0.55% | N/A | 3.07 | 3.07 | 3.043 | 3.102 | 12 955 | | @Natural gas | 15.06.2017 | N/A | N/A | 3.07 | +0.108 | +3.65% | N/A | 2.962 | 2.962 | 2.945 | 3.085 | 15 234 | | @Natural gas | 14.06.2017 | N/A | N/A | 2.962 | −0.024 | −0.80% | N/A | 2.986 | 2.986 | 2.936 | 3.007 | 11 810 | | @Natural gas | 13.06.2017 | N/A | N/A | 2.986 | −0.051 | −1.68% | N/A | 3.037 | 3.037 | 2.979 | 3.092 | 12 728 | | @Natural gas | 12.06.2017 | N/A | N/A | 3.037 | −0.038 | −1.24% | N/A | 3.075 | 3.075 | 3.031 | 3.116 | 10 196 | | @Natural gas | 11.06.2017 | N/A | N/A | 3.075 | 0 | 0% | N/A | 3.075 | 3.075 | 3.075 | 3.075 | 3 | | @Natural gas | 10.06.2017 | N/A | N/A | 3.075 | +0.031 | +1.02% | N/A | 3.044 | 3.075 | 3.075 | 3.075 | 1 | | @Natural gas | 09.06.2017 | N/A | N/A | 3.044 | +0.006 | +0.20% | N/A | 3.038 | 3.038 | 3.028 | 3.066 | 16 471 | | @Natural gas | 08.06.2017 | N/A | N/A | 3.038 | +0.02 | +0.66% | N/A | 3.018 | 3.018 | 2.981 | 3.068 | 24 830 | | @Natural gas | 07.06.2017 | N/A | N/A | 3.018 | −0.042 | −1.37% | N/A | 3.06 | 3.057 | 2.982 | 3.095 | 24 757 | | @Natural gas | 06.06.2017 | N/A | N/A | 3.06 | +0.082 | +2.75% | N/A | 2.978 | 2.978 | 2.972 | 3.063 | 24 115 | | @Natural gas | 05.06.2017 | N/A | N/A | 2.978 | −0.025 | −0.83% | N/A | 3.003 | 3.003 | 2.936 | 3.046 | 23 155 | | @Natural gas | 04.06.2017 | N/A | N/A | 3.003 | 0 | 0% | N/A | 3.003 | 3.003 | 3.003 | 3.003 | 3 | | @Natural gas | 03.06.2017 | N/A | N/A | 3.003 | 0 | 0% | N/A | 3.003 | 3.003 | 3.003 | 3.003 | 1 | | @Natural gas | 02.06.2017 | N/A | N/A | 3.003 | −0.046 | −1.51% | N/A | 3.049 | 3.049 | 2.991 | 3.049 | 22 890
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
