|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 11.07.2017 | N/A | N/A | 3.027 | +0.108 | +3.70% | N/A | 2.919 | 2.919 | 2.917 | 3.042 | 9 692 | | @Natural gas | 10.07.2017 | N/A | N/A | 2.919 | +0.065 | +2.28% | N/A | 2.854 | 2.85 | 2.85 | 2.933 | 8 293 | | @Natural gas | 09.07.2017 | N/A | N/A | 2.854 | 0 | 0% | N/A | 2.854 | 2.854 | 2.854 | 2.854 | 3 | | @Natural gas | 08.07.2017 | N/A | N/A | 2.854 | 0 | 0% | N/A | 2.854 | 2.854 | 2.854 | 2.854 | 1 | | @Natural gas | 07.07.2017 | N/A | N/A | 2.854 | −0.038 | −1.31% | N/A | 2.892 | 2.892 | 2.847 | 2.947 | 23 220 | | @Natural gas | 06.07.2017 | N/A | N/A | 2.892 | +0.039 | +1.37% | N/A | 2.853 | 2.853 | 2.849 | 2.893 | 22 876 | | @Natural gas | 05.07.2017 | N/A | N/A | 2.853 | −0.131 | −4.39% | N/A | 2.984 | 2.984 | 2.832 | 3.02 | 29 774 | | @Natural gas | 04.07.2017 | N/A | N/A | 2.984 | +0.034 | +1.15% | N/A | 2.95 | 2.95 | 2.95 | 2.993 | 7 510 | | @Natural gas | 03.07.2017 | N/A | N/A | 2.95 | −0.091 | −2.99% | N/A | 3.041 | 3.041 | 2.935 | 3.05 | 23 193 | | @Natural gas | 02.07.2017 | N/A | N/A | 3.041 | 0 | 0% | N/A | 3.041 | 3.041 | 3.041 | 3.041 | 6 | | @Natural gas | 01.07.2017 | N/A | N/A | 3.041 | 0 | 0% | N/A | 3.041 | 3.041 | 3.041 | 3.041 | 2 | | @Natural gas | 30.06.2017 | N/A | N/A | 3.041 | +0.004 | +0.13% | N/A | 3.037 | 3.037 | 2.976 | 3.052 | 25 856 | | @Natural gas | 29.06.2017 | N/A | N/A | 3.037 | −0.044 | −1.43% | N/A | 3.081 | 3.081 | 3.033 | 3.12 | 22 857 | | @Natural gas | 28.06.2017 | N/A | N/A | 3.081 | +0.031 | +1.02% | N/A | 3.05 | 3.05 | 3.047 | 3.116 | 21 986 | | @Natural gas | 27.06.2017 | N/A | N/A | 3.05 | −0.02 | −0.65% | N/A | 3.07 | 3.07 | 3.038 | 3.084 | 21 543 | | @Natural gas | 26.06.2017 | N/A | N/A | 3.07 | +0.125 | +4.24% | N/A | 2.945 | 2.945 | 2.945 | 3.073 | 17 180 | | @Natural gas | 25.06.2017 | N/A | N/A | 2.945 | 0 | 0% | N/A | 2.945 | 2.945 | 2.945 | 2.945 | 3 | | @Natural gas | 24.06.2017 | N/A | N/A | 2.945 | 0 | 0% | N/A | 2.945 | 2.945 | 2.945 | 2.945 | 1 | | @Natural gas | 23.06.2017 | N/A | N/A | 2.945 | +0.028 | +0.96% | N/A | 2.917 | 2.917 | 2.913 | 2.962 | 11 774 | | @Natural gas | 22.06.2017 | N/A | N/A | 2.917 | +0.002 | +0.07% | N/A | 2.915 | 2.915 | 2.877 | 2.98 | 15 879
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
