|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 01.08.2017 | N/A | N/A | 2.821 | +0.012 | +0.43% | N/A | 2.809 | 2.81 | 2.762 | 2.835 | 22 907 | | @Natural gas | 31.07.2017 | N/A | N/A | 2.809 | −0.114 | −3.90% | N/A | 2.923 | 2.923 | 2.782 | 2.923 | 25 972 | | @Natural gas | 30.07.2017 | N/A | N/A | 2.923 | 0 | 0% | N/A | 2.923 | 2.923 | 2.923 | 2.923 | 3 | | @Natural gas | 29.07.2017 | N/A | N/A | 2.923 | 0 | 0% | N/A | 2.923 | 2.923 | 2.923 | 2.923 | 1 | | @Natural gas | 28.07.2017 | N/A | N/A | 2.923 | −0.036 | −1.22% | N/A | 2.959 | 2.959 | 2.923 | 2.983 | 17 578 | | @Natural gas | 27.07.2017 | N/A | N/A | 2.959 | +0.038 | +1.30% | N/A | 2.921 | 2.921 | 2.899 | 2.99 | 26 119 | | @Natural gas | 26.07.2017 | N/A | N/A | 2.921 | −0.008 | −0.27% | N/A | 2.929 | 2.929 | 2.883 | 2.951 | 17 922 | | @Natural gas | 25.07.2017 | N/A | N/A | 2.929 | +0.045 | +1.56% | N/A | 2.884 | 2.884 | 2.883 | 2.935 | 14 824 | | @Natural gas | 24.07.2017 | N/A | N/A | 2.884 | −0.061 | −2.07% | N/A | 2.945 | 2.945 | 2.866 | 2.945 | 17 777 | | @Natural gas | 23.07.2017 | N/A | N/A | 2.945 | 0 | 0% | N/A | 2.945 | 2.945 | 2.945 | 2.945 | 3 | | @Natural gas | 22.07.2017 | N/A | N/A | 2.945 | 0 | 0% | N/A | 2.945 | 2.945 | 2.945 | 2.945 | 1 | | @Natural gas | 21.07.2017 | N/A | N/A | 2.945 | −0.079 | −2.61% | N/A | 3.024 | 3.024 | 2.929 | 3.03 | 15 776 | | @Natural gas | 20.07.2017 | N/A | N/A | 3.024 | −0.033 | −1.08% | N/A | 3.057 | 3.057 | 3.008 | 3.097 | 14 921 | | @Natural gas | 19.07.2017 | N/A | N/A | 3.057 | −0.013 | −0.42% | N/A | 3.07 | 3.07 | 3.05 | 3.084 | 11 388 | | @Natural gas | 18.07.2017 | N/A | N/A | 3.07 | +0.06 | +1.99% | N/A | 3.01 | 3.01 | 3.007 | 3.078 | 12 759 | | @Natural gas | 17.07.2017 | N/A | N/A | 3.01 | +0.044 | +1.48% | N/A | 2.966 | 2.966 | 2.966 | 3.034 | 9 523 | | @Natural gas | 16.07.2017 | N/A | N/A | 2.966 | 0 | 0% | N/A | 2.966 | 2.966 | 2.966 | 2.966 | 3 | | @Natural gas | 15.07.2017 | N/A | N/A | 2.966 | 0 | 0% | N/A | 2.966 | 2.966 | 2.966 | 2.966 | 1 | | @Natural gas | 14.07.2017 | N/A | N/A | 2.966 | +0.016 | +0.54% | N/A | 2.95 | 2.95 | 2.926 | 2.983 | 9 782 | | @Natural gas | 13.07.2017 | N/A | N/A | 2.95 | −0.039 | −1.30% | N/A | 2.989 | 2.989 | 2.934 | 3.007 | 10 587
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
