|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 20.08.2017 | N/A | N/A | 2.921 | 0 | 0% | N/A | 2.921 | 2.921 | 2.921 | 2.921 | 3 | | @Natural gas | 19.08.2017 | N/A | N/A | 2.921 | 0 | 0% | N/A | 2.921 | 2.921 | 2.921 | 2.921 | 1 | | @Natural gas | 18.08.2017 | N/A | N/A | 2.921 | −0.035 | −1.18% | N/A | 2.956 | 2.956 | 2.921 | 2.964 | 8 830 | | @Natural gas | 17.08.2017 | N/A | N/A | 2.956 | +0.036 | +1.23% | N/A | 2.92 | 2.92 | 2.894 | 2.972 | 12 464 | | @Natural gas | 16.08.2017 | N/A | N/A | 2.92 | −0.035 | −1.18% | N/A | 2.955 | 2.955 | 2.916 | 2.962 | 11 549 | | @Natural gas | 15.08.2017 | N/A | N/A | 2.955 | −0.032 | −1.07% | N/A | 2.987 | 2.987 | 2.95 | 3 | 9 663 | | @Natural gas | 14.08.2017 | N/A | N/A | 2.987 | −0.034 | −1.13% | N/A | 3.021 | 3.021 | 2.952 | 3.042 | 10 600 | | @Natural gas | 13.08.2017 | N/A | N/A | 3.021 | 0 | 0% | N/A | 3.021 | 3.021 | 3.021 | 3.021 | 3 | | @Natural gas | 12.08.2017 | N/A | N/A | 3.021 | 0 | 0% | N/A | 3.021 | 3.021 | 3.021 | 3.021 | 2 | | @Natural gas | 11.08.2017 | N/A | N/A | 3.021 | +0.015 | +0.50% | N/A | 3.006 | 3.006 | 2.992 | 3.021 | 8 247 | | @Natural gas | 10.08.2017 | N/A | N/A | 3.006 | +0.126 | +4.38% | N/A | 2.88 | 2.918 | 2.911 | 3.027 | 12 639 | | @Natural gas | 09.08.2017 | N/A | N/A | 2.88 | +0.066 | +2.35% | N/A | 2.814 | 2.814 | 2.8 | 2.899 | 21 793 | | @Natural gas | 08.08.2017 | N/A | N/A | 2.814 | +0.009 | +0.32% | N/A | 2.805 | 2.805 | 2.783 | 2.831 | 16 203 | | @Natural gas | 07.08.2017 | N/A | N/A | 2.805 | +0.029 | +1.04% | N/A | 2.776 | 2.776 | 2.765 | 2.811 | 15 630 | | @Natural gas | 06.08.2017 | N/A | N/A | 2.776 | 0 | 0% | N/A | 2.776 | 2.776 | 2.776 | 2.776 | 12 | | @Natural gas | 05.08.2017 | N/A | N/A | 2.776 | 0 | 0% | N/A | 2.776 | 2.776 | 2.776 | 2.776 | 4 | | @Natural gas | 04.08.2017 | N/A | N/A | 2.776 | −0.018 | −0.64% | N/A | 2.794 | 2.794 | 2.755 | 2.799 | 18 338 | | @Natural gas | 03.08.2017 | N/A | N/A | 2.794 | −0.021 | −0.75% | N/A | 2.815 | 2.815 | 2.79 | 2.846 | 19 764 | | @Natural gas | 02.08.2017 | N/A | N/A | 2.815 | −0.006 | −0.21% | N/A | 2.821 | 2.821 | 2.785 | 2.837 | 19 078 | | @Natural gas | 01.08.2017 | N/A | N/A | 2.821 | +0.012 | +0.43% | N/A | 2.809 | 2.81 | 2.762 | 2.835 | 22 907
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
