|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 10.09.2017 | N/A | N/A | 2.976 | +0.076 | +2.62% | N/A | 2.9 | 2.976 | 2.976 | 2.976 | 3 | | @Natural gas | 09.09.2017 | N/A | N/A | 2.9 | 0 | 0% | N/A | 2.9 | 2.9 | 2.9 | 2.9 | 1 | | @Natural gas | 08.09.2017 | N/A | N/A | 2.9 | −0.076 | −2.55% | N/A | 2.976 | 2.976 | 2.886 | 2.976 | 22 946 | | @Natural gas | 07.09.2017 | N/A | N/A | 2.976 | −0.031 | −1.03% | N/A | 3.007 | 3.007 | 2.969 | 3.03 | 19 453 | | @Natural gas | 06.09.2017 | N/A | N/A | 3.007 | +0.035 | +1.18% | N/A | 2.972 | 2.972 | 2.961 | 3.029 | 19 951 | | @Natural gas | 05.09.2017 | N/A | N/A | 2.972 | −0.047 | −1.56% | N/A | 3.019 | 3.019 | 2.966 | 3.044 | 22 959 | | @Natural gas | 04.09.2017 | N/A | N/A | 3.019 | −0.046 | −1.50% | N/A | 3.065 | 3.065 | 3.013 | 3.065 | 8 212 | | @Natural gas | 03.09.2017 | N/A | N/A | 3.065 | 0 | 0% | N/A | 3.065 | 3.065 | 3.065 | 3.065 | 3 | | @Natural gas | 02.09.2017 | N/A | N/A | 3.065 | 0 | 0% | N/A | 3.065 | 3.065 | 3.065 | 3.065 | 1 | | @Natural gas | 01.09.2017 | N/A | N/A | 3.065 | +0.035 | +1.16% | N/A | 3.03 | 3.03 | 2.998 | 3.088 | 26 642 | | @Natural gas | 31.08.2017 | N/A | N/A | 3.03 | +0.087 | +2.96% | N/A | 2.943 | 2.943 | 2.908 | 3.045 | 26 625 | | @Natural gas | 30.08.2017 | N/A | N/A | 2.943 | −0.033 | −1.11% | N/A | 2.976 | 2.976 | 2.929 | 2.98 | 15 189 | | @Natural gas | 29.08.2017 | N/A | N/A | 2.976 | +0.017 | +0.57% | N/A | 2.959 | 2.959 | 2.936 | 2.99 | 19 501 | | @Natural gas | 28.08.2017 | N/A | N/A | 2.959 | +0.034 | +1.16% | N/A | 2.925 | 2.925 | 2.88 | 2.997 | 21 437 | | @Natural gas | 27.08.2017 | N/A | N/A | 2.925 | 0 | 0% | N/A | 2.925 | 2.925 | 2.925 | 2.925 | 3 | | @Natural gas | 26.08.2017 | N/A | N/A | 2.925 | 0 | 0% | N/A | 2.925 | 2.925 | 2.925 | 2.925 | 2 | | @Natural gas | 25.08.2017 | N/A | N/A | 2.925 | −0.049 | −1.65% | N/A | 2.974 | 2.974 | 2.914 | 2.982 | 16 827 | | @Natural gas | 24.08.2017 | N/A | N/A | 2.974 | +0.014 | +0.47% | N/A | 2.96 | 2.96 | 2.95 | 3.014 | 15 675 | | @Natural gas | 23.08.2017 | N/A | N/A | 2.96 | −0.004 | −0.13% | N/A | 2.964 | 2.964 | 2.931 | 2.985 | 12 336 | | @Natural gas | 22.08.2017 | N/A | N/A | 2.964 | −0.029 | −0.97% | N/A | 2.993 | 2.993 | 2.954 | 3.035 | 15 798
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
