|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 30.09.2017 | N/A | N/A | 3.018 | 0 | 0% | N/A | 3.018 | 3.018 | 3.018 | 3.018 | 1 | | @Natural gas | 29.09.2017 | N/A | N/A | 3.018 | −0.002 | −0.07% | N/A | 3.02 | 3.02 | 2.992 | 3.044 | 20 384 | | @Natural gas | 28.09.2017 | N/A | N/A | 3.02 | −0.039 | −1.27% | N/A | 3.059 | 3.059 | 3.002 | 3.077 | 25 564 | | @Natural gas | 27.09.2017 | N/A | N/A | 3.059 | +0.058 | +1.93% | N/A | 3.001 | 3.001 | 3.001 | 3.088 | 25 658 | | @Natural gas | 26.09.2017 | N/A | N/A | 3.001 | +0.012 | +0.40% | N/A | 2.989 | 2.99 | 2.977 | 3.024 | 19 171 | | @Natural gas | 25.09.2017 | N/A | N/A | 2.989 | −0.021 | −0.70% | N/A | 3.01 | 3.01 | 2.979 | 3.049 | 15 558 | | @Natural gas | 24.09.2017 | N/A | N/A | 3.01 | 0 | 0% | N/A | 3.01 | 3.01 | 3.01 | 3.01 | 15 | | @Natural gas | 23.09.2017 | N/A | N/A | 3.01 | 0 | 0% | N/A | 3.01 | 3.01 | 3.01 | 3.01 | 5 | | @Natural gas | 22.09.2017 | N/A | N/A | 3.01 | −0.009 | −0.30% | N/A | 3.019 | 3.019 | 3.008 | 3.037 | 13 836 | | @Natural gas | 21.09.2017 | N/A | N/A | 3.019 | −0.12 | −3.82% | N/A | 3.139 | 3.141 | 3.003 | 3.149 | 20 248 | | @Natural gas | 20.09.2017 | N/A | N/A | 3.139 | −0.035 | −1.10% | N/A | 3.174 | 3.174 | 3.136 | 3.203 | 13 258 | | @Natural gas | 19.09.2017 | N/A | N/A | 3.174 | −0.028 | −0.87% | N/A | 3.202 | 3.202 | 3.168 | 3.214 | 13 424 | | @Natural gas | 18.09.2017 | N/A | N/A | 3.202 | +0.111 | +3.59% | N/A | 3.091 | 3.091 | 3.091 | 3.206 | 15 316 | | @Natural gas | 17.09.2017 | N/A | N/A | 3.091 | 0 | 0% | N/A | 3.091 | 3.091 | 3.091 | 3.091 | 3 | | @Natural gas | 16.09.2017 | N/A | N/A | 3.091 | 0 | 0% | N/A | 3.091 | 3.091 | 3.091 | 3.091 | 1 | | @Natural gas | 15.09.2017 | N/A | N/A | 3.091 | −0.032 | −1.02% | N/A | 3.123 | 3.123 | 3.068 | 3.133 | 11 713 | | @Natural gas | 14.09.2017 | N/A | N/A | 3.123 | +0.006 | +0.19% | N/A | 3.117 | 3.117 | 3.093 | 3.158 | 13 024 | | @Natural gas | 13.09.2017 | N/A | N/A | 3.117 | +0.048 | +1.56% | N/A | 3.069 | 3.069 | 3.062 | 3.137 | 10 786 | | @Natural gas | 12.09.2017 | N/A | N/A | 3.069 | +0.05 | +1.66% | N/A | 3.019 | 3.019 | 3.002 | 3.11 | 12 298 | | @Natural gas | 11.09.2017 | N/A | N/A | 3.019 | +0.043 | +1.44% | N/A | 2.976 | 2.976 | 2.972 | 3.021 | 9 521
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
