|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 20.10.2017 | N/A | N/A | 3.107 | +0.015 | +0.49% | N/A | 3.092 | 3.092 | 3.066 | 3.127 | 17 761 | | @Natural gas | 19.10.2017 | N/A | N/A | 3.092 | +0.016 | +0.52% | N/A | 3.076 | 3.078 | 3.012 | 3.111 | 21 072 | | @Natural gas | 18.10.2017 | N/A | N/A | 3.076 | −0.021 | −0.68% | N/A | 3.097 | 3.097 | 3.059 | 3.113 | 15 056 | | @Natural gas | 17.10.2017 | N/A | N/A | 3.097 | −0.019 | −0.61% | N/A | 3.116 | 3.116 | 3.095 | 3.181 | 17 319 | | @Natural gas | 16.10.2017 | N/A | N/A | 3.116 | −0.047 | −1.49% | N/A | 3.163 | 3.163 | 3.072 | 3.163 | 16 107 | | @Natural gas | 15.10.2017 | N/A | N/A | 3.163 | 0 | 0% | N/A | 3.163 | 3.163 | 3.163 | 3.163 | 3 | | @Natural gas | 14.10.2017 | N/A | N/A | 3.163 | 0 | 0% | N/A | 3.163 | 3.163 | 3.163 | 3.163 | 1 | | @Natural gas | 13.10.2017 | N/A | N/A | 3.163 | +0.021 | +0.67% | N/A | 3.142 | 3.142 | 3.142 | 3.185 | 14 110 | | @Natural gas | 12.10.2017 | N/A | N/A | 3.142 | +0.063 | +2.05% | N/A | 3.079 | 3.079 | 3.068 | 3.165 | 14 715 | | @Natural gas | 11.10.2017 | N/A | N/A | 3.079 | +0.02 | +0.65% | N/A | 3.059 | 3.059 | 3.057 | 3.133 | 12 084 | | @Natural gas | 10.10.2017 | N/A | N/A | 3.059 | +0.223 | +7.86% | N/A | 2.836 | 3.016 | 3.014 | 3.073 | 11 366 | | @Natural gas | 09.10.2017 | N/A | N/A | 2.836 | −0.029 | −1.01% | N/A | 2.865 | 2.865 | 2.827 | 2.886 | 21 870 | | @Natural gas | 08.10.2017 | N/A | N/A | 2.865 | 0 | 0% | N/A | 2.865 | 2.865 | 2.865 | 2.865 | 3 | | @Natural gas | 07.10.2017 | N/A | N/A | 2.865 | 0 | 0% | N/A | 2.865 | 2.865 | 2.865 | 2.865 | 1 | | @Natural gas | 06.10.2017 | N/A | N/A | 2.865 | −0.031 | −1.07% | N/A | 2.896 | 2.896 | 2.857 | 2.917 | 23 439 | | @Natural gas | 05.10.2017 | N/A | N/A | 2.896 | −0.039 | −1.33% | N/A | 2.935 | 2.935 | 2.895 | 2.991 | 23 798 | | @Natural gas | 04.10.2017 | N/A | N/A | 2.935 | +0.035 | +1.21% | N/A | 2.9 | 2.9 | 2.898 | 2.977 | 23 574 | | @Natural gas | 03.10.2017 | N/A | N/A | 2.9 | −0.024 | −0.82% | N/A | 2.924 | 2.924 | 2.881 | 2.933 | 21 084 | | @Natural gas | 02.10.2017 | N/A | N/A | 2.924 | −0.094 | −3.11% | N/A | 3.018 | 3.018 | 2.89 | 3.024 | 29 492 | | @Natural gas | 01.10.2017 | N/A | N/A | 3.018 | 0 | 0% | N/A | 3.018 | 3.018 | 3.018 | 3.018 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
