|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 09.11.2017 | N/A | N/A | 3.213 | +0.058 | +1.84% | N/A | 3.155 | 3.156 | 3.151 | 3.217 | 31 873 | | @Natural gas | 08.11.2017 | N/A | N/A | 3.155 | 0 | 0% | N/A | 3.155 | 3.154 | 3.114 | 3.19 | 31 328 | | @Natural gas | 07.11.2017 | N/A | N/A | 3.155 | +0.044 | +1.41% | N/A | 3.111 | 3.11 | 3.088 | 3.176 | 33 459 | | @Natural gas | 06.11.2017 | N/A | N/A | 3.111 | +0.117 | +3.91% | N/A | 2.994 | 2.994 | 2.994 | 3.143 | 35 332 | | @Natural gas | 05.11.2017 | N/A | N/A | 2.994 | 0 | 0% | N/A | 2.994 | 2.994 | 2.994 | 2.994 | 15 | | @Natural gas | 04.11.2017 | N/A | N/A | 2.994 | 0 | 0% | N/A | 2.994 | 2.994 | 2.994 | 2.994 | 5 | | @Natural gas | 03.11.2017 | N/A | N/A | 2.994 | +0.059 | +2.01% | N/A | 2.935 | 2.935 | 2.93 | 2.998 | 25 743 | | @Natural gas | 02.11.2017 | N/A | N/A | 2.935 | +0.04 | +1.38% | N/A | 2.895 | 2.895 | 2.881 | 2.957 | 27 650 | | @Natural gas | 01.11.2017 | N/A | N/A | 2.895 | −0.01 | −0.34% | N/A | 2.905 | 2.905 | 2.847 | 2.928 | 29 253 | | @Natural gas | 31.10.2017 | N/A | N/A | 2.905 | −0.083 | −2.78% | N/A | 2.988 | 2.988 | 2.882 | 3.005 | 28 521 | | @Natural gas | 30.10.2017 | N/A | N/A | 2.988 | +0.028 | +0.95% | N/A | 2.96 | 2.96 | 2.938 | 3.005 | 23 886 | | @Natural gas | 29.10.2017 | N/A | N/A | 2.96 | 0 | 0% | N/A | 2.96 | 2.96 | 2.96 | 2.96 | 3 | | @Natural gas | 28.10.2017 | N/A | N/A | 2.96 | 0 | 0% | N/A | 2.96 | 2.96 | 2.96 | 2.96 | 1 | | @Natural gas | 27.10.2017 | N/A | N/A | 2.96 | −0.092 | −3.01% | N/A | 3.052 | 3.052 | 2.946 | 3.054 | 33 447 | | @Natural gas | 26.10.2017 | N/A | N/A | 3.052 | −0.039 | −1.26% | N/A | 3.091 | 3.091 | 3.037 | 3.103 | 27 731 | | @Natural gas | 25.10.2017 | N/A | N/A | 3.091 | −0.057 | −1.81% | N/A | 3.148 | 3.148 | 3.076 | 3.155 | 20 378 | | @Natural gas | 24.10.2017 | N/A | N/A | 3.148 | +0.019 | +0.61% | N/A | 3.129 | 3.13 | 3.117 | 3.165 | 15 021 | | @Natural gas | 23.10.2017 | N/A | N/A | 3.129 | +0.022 | +0.71% | N/A | 3.107 | 3.107 | 3.107 | 3.198 | 21 761 | | @Natural gas | 22.10.2017 | N/A | N/A | 3.107 | 0 | 0% | N/A | 3.107 | 3.107 | 3.107 | 3.107 | 3 | | @Natural gas | 21.10.2017 | N/A | N/A | 3.107 | 0 | 0% | N/A | 3.107 | 3.107 | 3.107 | 3.107 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
