|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 29.11.2017 | N/A | N/A | 3.175 | +0.044 | +1.41% | N/A | 3.131 | 3.13 | 3.128 | 3.218 | 37 337 | | @Natural gas | 28.11.2017 | N/A | N/A | 3.131 | +0.104 | +3.44% | N/A | 3.027 | 3.028 | 3.028 | 3.153 | 36 811 | | @Natural gas | 27.11.2017 | N/A | N/A | 3.027 | +0.104 | +3.56% | N/A | 2.923 | 2.923 | 2.923 | 3.036 | 34 112 | | @Natural gas | 26.11.2017 | N/A | N/A | 2.923 | 0 | 0% | N/A | 2.923 | 2.923 | 2.923 | 2.923 | 3 | | @Natural gas | 24.11.2017 | N/A | N/A | 2.923 | −0.075 | −2.50% | N/A | 2.998 | 2.998 | 2.903 | 3.02 | 22 343 | | @Natural gas | 23.11.2017 | N/A | N/A | 2.998 | −0.064 | −2.09% | N/A | 3.062 | 3.061 | 2.99 | 3.081 | 10 908 | | @Natural gas | 22.11.2017 | N/A | N/A | 3.062 | −0.049 | −1.58% | N/A | 3.111 | 3.11 | 3.052 | 3.12 | 20 952 | | @Natural gas | 21.11.2017 | N/A | N/A | 3.111 | −0.023 | −0.73% | N/A | 3.134 | 3.135 | 3.106 | 3.157 | 14 993 | | @Natural gas | 20.11.2017 | N/A | N/A | 3.134 | −0.085 | −2.64% | N/A | 3.219 | 3.219 | 3.125 | 3.219 | 16 196 | | @Natural gas | 19.11.2017 | N/A | N/A | 3.219 | 0 | 0% | N/A | 3.219 | 3.219 | 3.219 | 3.219 | 15 | | @Natural gas | 18.11.2017 | N/A | N/A | 3.219 | +0.007 | +0.22% | N/A | 3.212 | 3.211 | 3.211 | 3.221 | 486 | | @Natural gas | 17.11.2017 | N/A | N/A | 3.212 | +0.044 | +1.39% | N/A | 3.168 | 3.168 | 3.159 | 3.219 | 14 907 | | @Natural gas | 16.11.2017 | N/A | N/A | 3.168 | −0.012 | −0.38% | N/A | 3.18 | 3.18 | 3.147 | 3.203 | 16 555 | | @Natural gas | 15.11.2017 | N/A | N/A | 3.18 | −0.001 | −0.03% | N/A | 3.181 | 3.181 | 3.152 | 3.243 | 18 531 | | @Natural gas | 14.11.2017 | N/A | N/A | 3.181 | −0.059 | −1.82% | N/A | 3.24 | 3.242 | 3.163 | 3.245 | 18 197 | | @Natural gas | 13.11.2017 | N/A | N/A | 3.24 | −0.07 | −2.11% | N/A | 3.31 | 3.31 | 3.225 | 3.319 | 16 775 | | @Natural gas | 12.11.2017 | N/A | N/A | 3.31 | 0 | 0% | N/A | 3.31 | 3.31 | 3.31 | 3.31 | 15 | | @Natural gas | 11.11.2017 | N/A | N/A | 3.31 | +0.001 | +0.03% | N/A | 3.309 | 3.309 | 3.305 | 3.313 | 305 | | @Natural gas | 10.11.2017 | N/A | N/A | 3.309 | +0.096 | +2.99% | N/A | 3.213 | 3.307 | 3.272 | 3.318 | 13 682 | | @Natural gas | 09.11.2017 | N/A | N/A | 3.213 | +0.058 | +1.84% | N/A | 3.155 | 3.156 | 3.151 | 3.217 | 31 873
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
