|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 20.12.2017 | N/A | N/A | 2.644 | −0.073 | −2.69% | N/A | 2.717 | 2.717 | 2.613 | 2.758 | 20 853 | | @Natural gas | 19.12.2017 | N/A | N/A | 2.717 | −0.032 | −1.16% | N/A | 2.749 | 2.75 | 2.693 | 2.775 | 20 364 | | @Natural gas | 18.12.2017 | N/A | N/A | 2.749 | +0.1 | +3.78% | N/A | 2.649 | 2.649 | 2.649 | 2.789 | 21 258 | | @Natural gas | 17.12.2017 | N/A | N/A | 2.649 | 0 | 0% | N/A | 2.649 | 2.649 | 2.649 | 2.649 | 6 | | @Natural gas | 16.12.2017 | N/A | N/A | 2.649 | +0.007 | +0.26% | N/A | 2.642 | 2.643 | 2.642 | 2.649 | 359 | | @Natural gas | 15.12.2017 | N/A | N/A | 2.642 | −0.065 | −2.40% | N/A | 2.707 | 2.707 | 2.603 | 2.746 | 20 922 | | @Natural gas | 14.12.2017 | N/A | N/A | 2.707 | −0.006 | −0.22% | N/A | 2.713 | 2.712 | 2.658 | 2.734 | 16 745 | | @Natural gas | 13.12.2017 | N/A | N/A | 2.713 | +0.006 | +0.22% | N/A | 2.707 | 2.707 | 2.67 | 2.763 | 17 618 | | @Natural gas | 12.12.2017 | N/A | N/A | 2.707 | −0.111 | −3.94% | N/A | 2.818 | 2.817 | 2.692 | 2.861 | 16 555 | | @Natural gas | 11.12.2017 | N/A | N/A | 2.818 | +0.011 | +0.39% | N/A | 2.807 | 2.807 | 2.807 | 2.862 | 12 266 | | @Natural gas | 10.12.2017 | N/A | N/A | 2.807 | +0.018 | +0.65% | N/A | 2.789 | 2.807 | 2.807 | 2.807 | 3 | | @Natural gas | 09.12.2017 | N/A | N/A | 2.789 | +0.014 | +0.50% | N/A | 2.775 | 2.776 | 2.775 | 2.791 | 1 151 | | @Natural gas | 08.12.2017 | N/A | N/A | 2.775 | +0.008 | +0.29% | N/A | 2.767 | 2.768 | 2.758 | 2.82 | 31 704 | | @Natural gas | 07.12.2017 | N/A | N/A | 2.767 | −0.142 | −4.88% | N/A | 2.909 | 2.909 | 2.749 | 2.922 | 41 532 | | @Natural gas | 06.12.2017 | N/A | N/A | 2.909 | −0.002 | −0.07% | N/A | 2.911 | 2.91 | 2.885 | 2.961 | 30 950 | | @Natural gas | 05.12.2017 | N/A | N/A | 2.911 | −0.069 | −2.32% | N/A | 2.98 | 2.98 | 2.875 | 2.998 | 40 734 | | @Natural gas | 04.12.2017 | N/A | N/A | 2.98 | −0.079 | −2.58% | N/A | 3.059 | 3.059 | 2.953 | 3.127 | 36 473 | | @Natural gas | 03.12.2017 | N/A | N/A | 3.059 | 0 | 0% | N/A | 3.059 | 3.059 | 3.059 | 3.059 | 3 | | @Natural gas | 02.12.2017 | N/A | N/A | 3.059 | −0.003 | −0.10% | N/A | 3.062 | 3.063 | 3.055 | 3.064 | 747 | | @Natural gas | 01.12.2017 | N/A | N/A | 3.062 | +0.021 | +0.69% | N/A | 3.041 | 3.042 | 3.022 | 3.117 | 38 708
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
