|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 11.01.2018 | N/A | N/A | 2.913 | +0.091 | +3.22% | N/A | 2.822 | 2.822 | 2.801 | 2.93 | 23 684 | | @Natural gas | 10.01.2018 | N/A | N/A | 2.822 | −0.127 | −4.31% | N/A | 2.949 | 2.873 | 2.789 | 2.906 | 21 399 | | @Natural gas | 09.01.2018 | N/A | N/A | 2.949 | +0.127 | +4.50% | N/A | 2.822 | 2.822 | 2.82 | 2.965 | 40 757 | | @Natural gas | 08.01.2018 | N/A | N/A | 2.822 | +0.034 | +1.22% | N/A | 2.788 | 2.788 | 2.785 | 2.869 | 35 125 | | @Natural gas | 07.01.2018 | N/A | N/A | 2.788 | 0 | 0% | N/A | 2.788 | 2.788 | 2.788 | 2.788 | 3 | | @Natural gas | 06.01.2018 | N/A | N/A | 2.788 | −0.006 | −0.21% | N/A | 2.794 | 2.795 | 2.784 | 2.798 | 957 | | @Natural gas | 05.01.2018 | N/A | N/A | 2.794 | −0.081 | −2.82% | N/A | 2.875 | 2.874 | 2.746 | 2.887 | 40 861 | | @Natural gas | 04.01.2018 | N/A | N/A | 2.875 | −0.121 | −4.04% | N/A | 2.996 | 2.995 | 2.842 | 3.07 | 47 916 | | @Natural gas | 03.01.2018 | N/A | N/A | 2.996 | −0.044 | −1.45% | N/A | 3.04 | 3.04 | 2.959 | 3.055 | 42 913 | | @Natural gas | 02.01.2018 | N/A | N/A | 3.04 | +0.085 | +2.88% | N/A | 2.955 | 2.955 | 2.925 | 3.095 | 49 770 | | @Natural gas | 31.12.2017 | N/A | N/A | 2.955 | 0 | 0% | N/A | 2.955 | 2.955 | 2.955 | 2.955 | 24 | | @Natural gas | 30.12.2017 | N/A | N/A | 2.955 | +0.003 | +0.10% | N/A | 2.952 | 2.951 | 2.945 | 2.957 | 719 | | @Natural gas | 29.12.2017 | N/A | N/A | 2.952 | +0.032 | +1.10% | N/A | 2.92 | 2.921 | 2.918 | 3.008 | 44 922 | | @Natural gas | 28.12.2017 | N/A | N/A | 2.92 | +0.183 | +6.69% | N/A | 2.737 | 2.736 | 2.735 | 2.945 | 48 429 | | @Natural gas | 27.12.2017 | N/A | N/A | 2.737 | +0.093 | +3.52% | N/A | 2.644 | 2.643 | 2.612 | 2.753 | 35 771 | | @Natural gas | 26.12.2017 | N/A | N/A | 2.644 | −0.03 | −1.12% | N/A | 2.674 | 2.674 | 2.635 | 2.766 | 32 813 | | @Natural gas | 24.12.2017 | N/A | N/A | 2.674 | 0 | 0% | N/A | 2.674 | 2.674 | 2.674 | 2.674 | 3 | | @Natural gas | 23.12.2017 | N/A | N/A | 2.674 | +0.011 | +0.41% | N/A | 2.663 | 2.662 | 2.662 | 2.675 | 763 | | @Natural gas | 22.12.2017 | N/A | N/A | 2.663 | +0.059 | +2.27% | N/A | 2.604 | 2.603 | 2.584 | 2.668 | 20 899 | | @Natural gas | 21.12.2017 | N/A | N/A | 2.604 | −0.04 | −1.51% | N/A | 2.644 | 2.645 | 2.562 | 2.66 | 23 389
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
