|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 01.02.2018 | N/A | N/A | 2.881 | −0.087 | −2.93% | N/A | 2.968 | 2.969 | 2.837 | 2.978 | 44 073 | | @Natural gas | 31.01.2018 | N/A | N/A | 2.968 | −0.204 | −6.43% | N/A | 3.172 | 3.172 | 2.961 | 3.183 | 49 419 | | @Natural gas | 30.01.2018 | N/A | N/A | 3.172 | −0.006 | −0.19% | N/A | 3.178 | 3.177 | 3.163 | 3.258 | 43 486 | | @Natural gas | 29.01.2018 | N/A | N/A | 3.178 | +0.009 | +0.28% | N/A | 3.169 | 3.169 | 3.039 | 3.186 | 43 643 | | @Natural gas | 28.01.2018 | N/A | N/A | 3.169 | 0 | 0% | N/A | 3.169 | 3.169 | 3.169 | 3.169 | 3 | | @Natural gas | 27.01.2018 | N/A | N/A | 3.169 | −0.004 | −0.13% | N/A | 3.173 | 3.172 | 3.166 | 3.177 | 1 142 | | @Natural gas | 26.01.2018 | N/A | N/A | 3.173 | +0.071 | +2.29% | N/A | 3.102 | 3.103 | 3.073 | 3.197 | 37 046 | | @Natural gas | 25.01.2018 | N/A | N/A | 3.102 | +0.054 | +1.77% | N/A | 3.048 | 3.049 | 3.04 | 3.169 | 42 543 | | @Natural gas | 24.01.2018 | N/A | N/A | 3.048 | −0.024 | −0.78% | N/A | 3.072 | 3.072 | 3.024 | 3.132 | 39 337 | | @Natural gas | 23.01.2018 | N/A | N/A | 3.072 | +0.128 | +4.35% | N/A | 2.944 | 2.943 | 2.942 | 3.129 | 33 048 | | @Natural gas | 22.01.2018 | N/A | N/A | 2.944 | +0.005 | +0.17% | N/A | 2.939 | 2.939 | 2.907 | 2.99 | 23 360 | | @Natural gas | 21.01.2018 | N/A | N/A | 2.939 | 0 | 0% | N/A | 2.939 | 2.939 | 2.939 | 2.939 | 3 | | @Natural gas | 20.01.2018 | N/A | N/A | 2.939 | −0.004 | −0.14% | N/A | 2.943 | 2.943 | 2.938 | 2.946 | 442 | | @Natural gas | 19.01.2018 | N/A | N/A | 2.943 | −0.046 | −1.54% | N/A | 2.989 | 2.99 | 2.926 | 2.997 | 26 209 | | @Natural gas | 18.01.2018 | N/A | N/A | 2.989 | −0.035 | −1.16% | N/A | 3.024 | 3.023 | 2.906 | 3.07 | 27 208 | | @Natural gas | 17.01.2018 | N/A | N/A | 3.024 | +0.077 | +2.61% | N/A | 2.947 | 2.947 | 2.93 | 3.037 | 26 135 | | @Natural gas | 16.01.2018 | N/A | N/A | 2.947 | +0.006 | +0.20% | N/A | 2.941 | 2.941 | 2.872 | 2.975 | 24 760 | | @Natural gas | 15.01.2018 | N/A | N/A | 2.941 | −0.047 | −1.57% | N/A | 2.988 | 2.988 | 2.913 | 2.988 | 11 253 | | @Natural gas | 14.01.2018 | N/A | N/A | 2.988 | 0 | 0% | N/A | 2.988 | 2.988 | 2.988 | 2.988 | 15 | | @Natural gas | 13.01.2018 | N/A | N/A | 2.988 | +0.011 | +0.37% | N/A | 2.977 | 2.978 | 2.976 | 2.992 | 723
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
