|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 20.02.2018 | N/A | N/A | 2.662 | +0.057 | +2.19% | N/A | 2.605 | 2.605 | 2.605 | 2.676 | 15 931 | | @Natural gas | 19.02.2018 | N/A | N/A | 2.605 | −0.002 | −0.08% | N/A | 2.607 | 2.607 | 2.602 | 2.648 | 7 046 | | @Natural gas | 18.02.2018 | N/A | N/A | 2.607 | 0 | 0% | N/A | 2.607 | 2.607 | 2.607 | 2.607 | 3 | | @Natural gas | 17.02.2018 | N/A | N/A | 2.607 | +0.003 | +0.12% | N/A | 2.604 | 2.604 | 2.6 | 2.612 | 383 | | @Natural gas | 16.02.2018 | N/A | N/A | 2.604 | −0.02 | −0.76% | N/A | 2.624 | 2.623 | 2.588 | 2.627 | 12 473 | | @Natural gas | 15.02.2018 | N/A | N/A | 2.624 | −0.016 | −0.61% | N/A | 2.64 | 2.641 | 2.581 | 2.66 | 15 424 | | @Natural gas | 14.02.2018 | N/A | N/A | 2.64 | +0.006 | +0.23% | N/A | 2.634 | 2.633 | 2.589 | 2.649 | 12 888 | | @Natural gas | 13.02.2018 | N/A | N/A | 2.634 | +0.042 | +1.62% | N/A | 2.592 | 2.592 | 2.589 | 2.653 | 15 953 | | @Natural gas | 12.02.2018 | N/A | N/A | 2.592 | −0.024 | −0.92% | N/A | 2.616 | 2.616 | 2.565 | 2.625 | 15 319 | | @Natural gas | 11.02.2018 | N/A | N/A | 2.616 | 0 | 0% | N/A | 2.616 | 2.616 | 2.616 | 2.616 | 3 | | @Natural gas | 10.02.2018 | N/A | N/A | 2.616 | +0.008 | +0.31% | N/A | 2.608 | 2.618 | 2.613 | 2.625 | 449 | | @Natural gas | 09.02.2018 | N/A | N/A | 2.608 | −0.086 | −3.19% | N/A | 2.694 | 2.695 | 2.576 | 2.704 | 32 975 | | @Natural gas | 08.02.2018 | N/A | N/A | 2.694 | −0.005 | −0.19% | N/A | 2.699 | 2.699 | 2.681 | 2.756 | 28 384 | | @Natural gas | 07.02.2018 | N/A | N/A | 2.699 | −0.061 | −2.21% | N/A | 2.76 | 2.761 | 2.688 | 2.782 | 30 906 | | @Natural gas | 06.02.2018 | N/A | N/A | 2.76 | +0.008 | +0.29% | N/A | 2.752 | 2.753 | 2.695 | 2.785 | 33 582 | | @Natural gas | 05.02.2018 | N/A | N/A | 2.752 | −0.111 | −3.88% | N/A | 2.863 | 2.863 | 2.736 | 2.88 | 31 243 | | @Natural gas | 04.02.2018 | N/A | N/A | 2.863 | 0 | 0% | N/A | 2.863 | 2.863 | 2.863 | 2.863 | 3 | | @Natural gas | 03.02.2018 | N/A | N/A | 2.863 | −0.002 | −0.07% | N/A | 2.865 | 2.864 | 2.861 | 2.865 | 717 | | @Natural gas | 02.02.2018 | N/A | N/A | 2.865 | −0.016 | −0.56% | N/A | 2.881 | 2.88 | 2.84 | 2.92 | 34 668 | | @Natural gas | 01.02.2018 | N/A | N/A | 2.881 | −0.087 | −2.93% | N/A | 2.968 | 2.969 | 2.837 | 2.978 | 44 073
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
