|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 12.03.2018 | N/A | N/A | 2.811 | +0.065 | +2.37% | N/A | 2.746 | 2.746 | 2.741 | 2.826 | 9 363 | | @Natural gas | 11.03.2018 | N/A | N/A | 2.746 | 0 | 0% | N/A | 2.746 | 2.746 | 2.746 | 2.746 | 3 | | @Natural gas | 10.03.2018 | N/A | N/A | 2.746 | +0.016 | +0.59% | N/A | 2.73 | 2.756 | 2.739 | 2.756 | 290 | | @Natural gas | 09.03.2018 | N/A | N/A | 2.73 | −0.02 | −0.73% | N/A | 2.75 | 2.75 | 2.724 | 2.752 | 14 622 | | @Natural gas | 08.03.2018 | N/A | N/A | 2.75 | −0.036 | −1.29% | N/A | 2.786 | 2.786 | 2.737 | 2.793 | 16 482 | | @Natural gas | 07.03.2018 | N/A | N/A | 2.786 | +0.031 | +1.13% | N/A | 2.755 | 2.755 | 2.744 | 2.788 | 19 446 | | @Natural gas | 06.03.2018 | N/A | N/A | 2.755 | +0.05 | +1.85% | N/A | 2.705 | 2.705 | 2.702 | 2.756 | 18 270 | | @Natural gas | 05.03.2018 | N/A | N/A | 2.705 | −0.006 | −0.22% | N/A | 2.711 | 2.711 | 2.673 | 2.726 | 19 901 | | @Natural gas | 04.03.2018 | N/A | N/A | 2.711 | 0 | 0% | N/A | 2.711 | 2.711 | 2.711 | 2.711 | 9 | | @Natural gas | 03.03.2018 | N/A | N/A | 2.711 | +0.001 | +0.04% | N/A | 2.71 | 2.711 | 2.707 | 2.713 | 433 | | @Natural gas | 02.03.2018 | N/A | N/A | 2.71 | +0.017 | +0.63% | N/A | 2.693 | 2.694 | 2.686 | 2.728 | 23 583 | | @Natural gas | 01.03.2018 | N/A | N/A | 2.693 | +0.021 | +0.79% | N/A | 2.672 | 2.673 | 2.643 | 2.729 | 28 831 | | @Natural gas | 28.02.2018 | N/A | N/A | 2.672 | −0.016 | −0.60% | N/A | 2.688 | 2.689 | 2.66 | 2.709 | 20 007 | | @Natural gas | 27.02.2018 | N/A | N/A | 2.688 | +0.001 | +0.04% | N/A | 2.687 | 2.687 | 2.635 | 2.701 | 21 918 | | @Natural gas | 26.02.2018 | N/A | N/A | 2.687 | +0.017 | +0.64% | N/A | 2.67 | 2.67 | 2.644 | 2.722 | 25 136 | | @Natural gas | 25.02.2018 | N/A | N/A | 2.67 | 0 | 0% | N/A | 2.67 | 2.67 | 2.67 | 2.67 | 6 | | @Natural gas | 24.02.2018 | N/A | N/A | 2.67 | +0.002 | +0.07% | N/A | 2.668 | 2.668 | 2.667 | 2.673 | 570 | | @Natural gas | 23.02.2018 | N/A | N/A | 2.668 | +0.01 | +0.38% | N/A | 2.658 | 2.658 | 2.613 | 2.673 | 23 682 | | @Natural gas | 22.02.2018 | N/A | N/A | 2.658 | −0.02 | −0.75% | N/A | 2.678 | 2.678 | 2.652 | 2.691 | 20 293 | | @Natural gas | 21.02.2018 | N/A | N/A | 2.678 | +0.016 | +0.60% | N/A | 2.662 | 2.663 | 2.593 | 2.701 | 19 356
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
