|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 03.04.2018 | N/A | N/A | 2.696 | +0.019 | +0.71% | N/A | 2.677 | 2.677 | 2.67 | 2.707 | 15 625 | | @Natural gas | 02.04.2018 | N/A | N/A | 2.677 | −0.054 | −1.98% | N/A | 2.731 | 2.731 | 2.65 | 2.759 | 20 187 | | @Natural gas | 01.04.2018 | N/A | N/A | 2.731 | 0 | 0% | N/A | 2.731 | 2.731 | 2.731 | 2.731 | 2 | | @Natural gas | 30.03.2018 | N/A | N/A | 2.731 | 0 | 0% | N/A | 2.731 | 2.731 | 2.731 | 2.731 | 3 | | @Natural gas | 29.03.2018 | N/A | N/A | 2.731 | +0.028 | +1.04% | N/A | 2.703 | 2.703 | 2.699 | 2.764 | 21 367 | | @Natural gas | 28.03.2018 | N/A | N/A | 2.703 | −0.013 | −0.48% | N/A | 2.716 | 2.716 | 2.69 | 2.731 | 14 975 | | @Natural gas | 27.03.2018 | N/A | N/A | 2.716 | +0.046 | +1.72% | N/A | 2.67 | 2.67 | 2.66 | 2.721 | 19 862 | | @Natural gas | 26.03.2018 | N/A | N/A | 2.67 | +0.041 | +1.56% | N/A | 2.629 | 2.629 | 2.615 | 2.68 | 18 757 | | @Natural gas | 25.03.2018 | N/A | N/A | 2.629 | 0 | 0% | N/A | 2.629 | 2.629 | 2.629 | 2.629 | 4 | | @Natural gas | 23.03.2018 | N/A | N/A | 2.629 | −0.03 | −1.13% | N/A | 2.659 | 2.659 | 2.623 | 2.666 | 14 661 | | @Natural gas | 22.03.2018 | N/A | N/A | 2.659 | −0.019 | −0.71% | N/A | 2.678 | 2.678 | 2.65 | 2.697 | 14 736 | | @Natural gas | 21.03.2018 | N/A | N/A | 2.678 | −0.027 | −1.00% | N/A | 2.705 | 2.705 | 2.664 | 2.733 | 11 314 | | @Natural gas | 20.03.2018 | N/A | N/A | 2.705 | +0.018 | +0.67% | N/A | 2.687 | 2.687 | 2.675 | 2.72 | 10 980 | | @Natural gas | 19.03.2018 | N/A | N/A | 2.687 | −0.036 | −1.32% | N/A | 2.723 | 2.723 | 2.67 | 2.733 | 10 633 | | @Natural gas | 18.03.2018 | N/A | N/A | 2.723 | 0 | 0% | N/A | 2.723 | 2.723 | 2.723 | 2.723 | 2 | | @Natural gas | 17.03.2018 | N/A | N/A | 2.723 | 0 | 0% | N/A | 2.723 | 2.723 | 2.723 | 2.723 | 1 | | @Natural gas | 16.03.2018 | N/A | N/A | 2.723 | +0.009 | +0.33% | N/A | 2.714 | 2.714 | 2.7 | 2.729 | 8 199 | | @Natural gas | 15.03.2018 | N/A | N/A | 2.714 | −0.053 | −1.92% | N/A | 2.767 | 2.767 | 2.696 | 2.774 | 12 734 | | @Natural gas | 14.03.2018 | N/A | N/A | 2.767 | −0.043 | −1.53% | N/A | 2.81 | 2.81 | 2.737 | 2.82 | 12 390 | | @Natural gas | 13.03.2018 | N/A | N/A | 2.81 | −0.001 | −0.04% | N/A | 2.811 | 2.81 | 2.797 | 2.831 | 8 976
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
