|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 25.03.2025 | N/A | N/A | 3.9 | −0.044 | −1.12% | N/A | 3.944 | 3.944 | 3.828 | 4.019 | 24 035 | | @Natural gas | 24.03.2025 | N/A | N/A | 3.944 | −0.06 | −1.50% | N/A | 4.004 | 4.004 | 3.915 | 4.055 | 21 596 | | @Natural gas | 23.03.2025 | N/A | N/A | 4.004 | 0 | 0% | N/A | 4.004 | 4.004 | 4.004 | 4.004 | 2 | | @Natural gas | 22.03.2025 | N/A | N/A | 4.004 | +0.006 | +0.15% | N/A | 3.998 | 4.004 | 4.004 | 4.004 | 2 | | @Natural gas | 21.03.2025 | N/A | N/A | 3.998 | −0.032 | −0.79% | N/A | 4.03 | 4.03 | 3.931 | 4.089 | 21 756 | | @Natural gas | 20.03.2025 | N/A | N/A | 4.03 | −0.248 | −5.80% | N/A | 4.278 | 4.278 | 4.027 | 4.312 | 21 297 | | @Natural gas | 19.03.2025 | N/A | N/A | 4.278 | +0.16 | +3.89% | N/A | 4.118 | 4.118 | 4.102 | 4.322 | 20 760 | | @Natural gas | 18.03.2025 | N/A | N/A | 4.118 | +0.042 | +1.03% | N/A | 4.076 | 4.076 | 4.041 | 4.184 | 18 332 | | @Natural gas | 17.03.2025 | N/A | N/A | 4.076 | −0.081 | −1.95% | N/A | 4.157 | 4.157 | 4.047 | 4.278 | 20 034 | | @Natural gas | 16.03.2025 | N/A | N/A | 4.157 | 0 | 0% | N/A | 4.157 | 4.157 | 4.157 | 4.157 | 2 | | @Natural gas | 15.03.2025 | N/A | N/A | 4.157 | 0 | 0% | N/A | 4.157 | 4.157 | 4.157 | 4.157 | 1 | | @Natural gas | 14.03.2025 | N/A | N/A | 4.157 | +0.047 | +1.14% | N/A | 4.11 | 4.11 | 4.035 | 4.207 | 19 217 | | @Natural gas | 13.03.2025 | N/A | N/A | 4.11 | +0.02 | +0.49% | N/A | 4.09 | 4.09 | 4.02 | 4.263 | 22 917 | | @Natural gas | 12.03.2025 | N/A | N/A | 4.09 | −0.312 | −7.09% | N/A | 4.402 | 4.402 | 4.087 | 4.439 | 24 257 | | @Natural gas | 11.03.2025 | N/A | N/A | 4.402 | −0.104 | −2.31% | N/A | 4.506 | 4.506 | 4.395 | 4.641 | 21 898 | | @Natural gas | 10.03.2025 | N/A | N/A | 4.506 | +0.105 | +2.39% | N/A | 4.401 | 4.456 | 4.456 | 4.946 | 29 764 | | @Natural gas | 09.03.2025 | N/A | N/A | 4.401 | 0 | 0% | N/A | 4.401 | 4.401 | 4.401 | 4.401 | 4 | | @Natural gas | 08.03.2025 | N/A | N/A | 4.401 | +0.032 | +0.73% | N/A | 4.369 | 4.374 | 4.374 | 4.406 | 1 306 | | @Natural gas | 07.03.2025 | N/A | N/A | 4.369 | +0.078 | +1.82% | N/A | 4.291 | 4.292 | 4.133 | 4.426 | 29 800 | | @Natural gas | 06.03.2025 | N/A | N/A | 4.291 | −0.16 | −3.59% | N/A | 4.451 | 4.45 | 4.257 | 4.474 | 31 808
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
