|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 23.04.2018 | N/A | N/A | 2.779 | +0.008 | +0.29% | N/A | 2.771 | 2.771 | 2.739 | 2.783 | 13 449 | | @Natural gas | 22.04.2018 | N/A | N/A | 2.771 | 0 | 0% | N/A | 2.771 | 2.771 | 2.771 | 2.771 | 2 | | @Natural gas | 21.04.2018 | N/A | N/A | 2.771 | 0 | 0% | N/A | 2.771 | 2.771 | 2.771 | 2.771 | 2 | | @Natural gas | 20.04.2018 | N/A | N/A | 2.771 | +0.062 | +2.29% | N/A | 2.709 | 2.709 | 2.691 | 2.772 | 14 134 | | @Natural gas | 19.04.2018 | N/A | N/A | 2.709 | −0.065 | −2.34% | N/A | 2.774 | 2.774 | 2.693 | 2.777 | 19 020 | | @Natural gas | 18.04.2018 | N/A | N/A | 2.774 | 0 | 0% | N/A | 2.774 | 2.775 | 2.763 | 2.818 | 11 246 | | @Natural gas | 17.04.2018 | N/A | N/A | 2.774 | −0.004 | −0.14% | N/A | 2.778 | 2.777 | 2.744 | 2.792 | 9 895 | | @Natural gas | 16.04.2018 | N/A | N/A | 2.778 | +0.012 | +0.43% | N/A | 2.766 | 2.766 | 2.766 | 2.806 | 10 547 | | @Natural gas | 15.04.2018 | N/A | N/A | 2.766 | 0 | 0% | N/A | 2.766 | 2.766 | 2.766 | 2.766 | 2 | | @Natural gas | 14.04.2018 | N/A | N/A | 2.766 | 0 | 0% | N/A | 2.766 | 2.766 | 2.766 | 2.766 | 2 | | @Natural gas | 13.04.2018 | N/A | N/A | 2.766 | +0.045 | +1.65% | N/A | 2.721 | 2.721 | 2.706 | 2.787 | 10 729 | | @Natural gas | 12.04.2018 | N/A | N/A | 2.721 | +0.013 | +0.48% | N/A | 2.708 | 2.708 | 2.684 | 2.731 | 8 959 | | @Natural gas | 11.04.2018 | N/A | N/A | 2.708 | +0.011 | +0.41% | N/A | 2.697 | 2.699 | 2.66 | 2.723 | 9 323 | | @Natural gas | 10.04.2018 | N/A | N/A | 2.697 | −0.001 | −0.04% | N/A | 2.698 | 2.735 | 2.683 | 2.761 | 9 918 | | @Natural gas | 09.04.2018 | N/A | N/A | 2.698 | +0.002 | +0.07% | N/A | 2.696 | 2.696 | 2.64 | 2.704 | 19 077 | | @Natural gas | 08.04.2018 | N/A | N/A | 2.696 | 0 | 0% | N/A | 2.696 | 2.696 | 2.696 | 2.696 | 2 | | @Natural gas | 07.04.2018 | N/A | N/A | 2.696 | 0 | 0% | N/A | 2.696 | 2.696 | 2.696 | 2.696 | 3 | | @Natural gas | 06.04.2018 | N/A | N/A | 2.696 | +0.017 | +0.63% | N/A | 2.679 | 2.679 | 2.675 | 2.717 | 12 457 | | @Natural gas | 05.04.2018 | N/A | N/A | 2.679 | −0.03 | −1.11% | N/A | 2.709 | 2.709 | 2.658 | 2.715 | 19 366 | | @Natural gas | 04.04.2018 | N/A | N/A | 2.709 | +0.013 | +0.48% | N/A | 2.696 | 2.695 | 2.678 | 2.745 | 16 421
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
