|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 13.05.2018 | N/A | N/A | 2.832 | 0 | 0% | N/A | 2.832 | 2.832 | 2.832 | 2.832 | 2 | | @Natural gas | 12.05.2018 | N/A | N/A | 2.832 | 0 | 0% | N/A | 2.832 | 2.832 | 2.832 | 2.832 | 2 | | @Natural gas | 11.05.2018 | N/A | N/A | 2.832 | +0.012 | +0.43% | N/A | 2.82 | 2.821 | 2.809 | 2.836 | 8 459 | | @Natural gas | 10.05.2018 | N/A | N/A | 2.82 | +0.085 | +3.11% | N/A | 2.735 | 2.759 | 2.732 | 2.833 | 12 288 | | @Natural gas | 09.05.2018 | N/A | N/A | 2.735 | −0.004 | −0.15% | N/A | 2.739 | 2.74 | 2.725 | 2.759 | 14 834 | | @Natural gas | 08.05.2018 | N/A | N/A | 2.739 | +0.003 | +0.11% | N/A | 2.736 | 2.736 | 2.707 | 2.773 | 18 520 | | @Natural gas | 07.05.2018 | N/A | N/A | 2.736 | +0.025 | +0.92% | N/A | 2.711 | 2.711 | 2.696 | 2.769 | 19 813 | | @Natural gas | 06.05.2018 | N/A | N/A | 2.711 | 0 | 0% | N/A | 2.711 | 2.711 | 2.711 | 2.711 | 14 | | @Natural gas | 05.05.2018 | N/A | N/A | 2.711 | −0.001 | −0.04% | N/A | 2.712 | 2.711 | 2.711 | 2.711 | 14 | | @Natural gas | 04.05.2018 | N/A | N/A | 2.712 | −0.018 | −0.66% | N/A | 2.73 | 2.73 | 2.702 | 2.74 | 14 237 | | @Natural gas | 03.05.2018 | N/A | N/A | 2.73 | −0.03 | −1.09% | N/A | 2.76 | 2.758 | 2.7 | 2.773 | 20 167 | | @Natural gas | 02.05.2018 | N/A | N/A | 2.76 | −0.042 | −1.50% | N/A | 2.802 | 2.802 | 2.745 | 2.811 | 18 390 | | @Natural gas | 01.05.2018 | N/A | N/A | 2.802 | +0.035 | +1.26% | N/A | 2.767 | 2.766 | 2.76 | 2.817 | 22 155 | | @Natural gas | 30.04.2018 | N/A | N/A | 2.767 | −0.001 | −0.04% | N/A | 2.768 | 2.768 | 2.728 | 2.776 | 17 855 | | @Natural gas | 29.04.2018 | N/A | N/A | 2.768 | 0 | 0% | N/A | 2.768 | 2.768 | 2.768 | 2.768 | 20 | | @Natural gas | 28.04.2018 | N/A | N/A | 2.768 | 0 | 0% | N/A | 2.768 | 2.768 | 2.768 | 2.768 | 10 | | @Natural gas | 27.04.2018 | N/A | N/A | 2.768 | −0.058 | −2.05% | N/A | 2.826 | 2.826 | 2.768 | 2.834 | 21 131 | | @Natural gas | 26.04.2018 | N/A | N/A | 2.826 | +0.012 | +0.43% | N/A | 2.814 | 2.814 | 2.8 | 2.844 | 21 625 | | @Natural gas | 25.04.2018 | N/A | N/A | 2.814 | +0.003 | +0.11% | N/A | 2.811 | 2.811 | 2.784 | 2.824 | 18 294 | | @Natural gas | 24.04.2018 | N/A | N/A | 2.811 | +0.032 | +1.15% | N/A | 2.779 | 2.779 | 2.761 | 2.815 | 15 814
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
