|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 02.06.2018 | N/A | N/A | 2.982 | 0 | 0% | N/A | 2.982 | 2.983 | 2.982 | 2.983 | 14 | | @Natural gas | 01.06.2018 | N/A | N/A | 2.982 | +0.029 | +0.98% | N/A | 2.953 | 2.953 | 2.933 | 2.983 | 17 595 | | @Natural gas | 31.05.2018 | N/A | N/A | 2.953 | +0.057 | +1.97% | N/A | 2.896 | 2.897 | 2.887 | 2.984 | 25 178 | | @Natural gas | 30.05.2018 | N/A | N/A | 2.896 | −0.001 | −0.03% | N/A | 2.897 | 2.897 | 2.867 | 2.906 | 17 410 | | @Natural gas | 29.05.2018 | N/A | N/A | 2.897 | −0.09 | −3.01% | N/A | 2.987 | 2.987 | 2.864 | 2.987 | 29 872 | | @Natural gas | 28.05.2018 | N/A | N/A | 2.987 | +0.027 | +0.91% | N/A | 2.96 | 2.96 | 2.939 | 3 | 8 179 | | @Natural gas | 27.05.2018 | N/A | N/A | 2.96 | 0 | 0% | N/A | 2.96 | 2.96 | 2.96 | 2.96 | 2 | | @Natural gas | 26.05.2018 | N/A | N/A | 2.96 | 0 | 0% | N/A | 2.96 | 2.963 | 2.96 | 2.963 | 2 | | @Natural gas | 25.05.2018 | N/A | N/A | 2.96 | −0.006 | −0.20% | N/A | 2.966 | 2.966 | 2.943 | 2.994 | 18 960 | | @Natural gas | 24.05.2018 | N/A | N/A | 2.966 | +0.007 | +0.24% | N/A | 2.959 | 2.958 | 2.942 | 2.976 | 15 182 | | @Natural gas | 23.05.2018 | N/A | N/A | 2.959 | +0.03 | +1.02% | N/A | 2.929 | 2.929 | 2.926 | 2.974 | 16 265 | | @Natural gas | 22.05.2018 | N/A | N/A | 2.929 | +0.065 | +2.27% | N/A | 2.864 | 2.864 | 2.854 | 2.942 | 17 316 | | @Natural gas | 21.05.2018 | N/A | N/A | 2.864 | −0.006 | −0.21% | N/A | 2.87 | 2.87 | 2.845 | 2.879 | 12 771 | | @Natural gas | 20.05.2018 | N/A | N/A | 2.87 | 0 | 0% | N/A | 2.87 | 2.87 | 2.87 | 2.87 | 2 | | @Natural gas | 19.05.2018 | N/A | N/A | 2.87 | +0.003 | +0.10% | N/A | 2.867 | 2.867 | 2.865 | 2.87 | 5 | | @Natural gas | 18.05.2018 | N/A | N/A | 2.867 | −0.014 | −0.49% | N/A | 2.881 | 2.882 | 2.865 | 2.901 | 11 282 | | @Natural gas | 17.05.2018 | N/A | N/A | 2.881 | +0.043 | +1.52% | N/A | 2.838 | 2.837 | 2.805 | 2.89 | 13 007 | | @Natural gas | 16.05.2018 | N/A | N/A | 2.838 | −0.01 | −0.35% | N/A | 2.848 | 2.848 | 2.83 | 2.861 | 10 420 | | @Natural gas | 15.05.2018 | N/A | N/A | 2.848 | −0.002 | −0.07% | N/A | 2.85 | 2.853 | 2.844 | 2.878 | 10 006 | | @Natural gas | 14.05.2018 | N/A | N/A | 2.85 | +0.018 | +0.64% | N/A | 2.832 | 2.832 | 2.817 | 2.862 | 9 430
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
