|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 28.06.2018 | N/A | N/A | 2.952 | −0.036 | −1.20% | N/A | 2.988 | 2.988 | 2.931 | 3.017 | 21 866 | | @Natural gas | 27.06.2018 | N/A | N/A | 2.988 | +0.044 | +1.49% | N/A | 2.944 | 2.945 | 2.941 | 2.998 | 24 118 | | @Natural gas | 26.06.2018 | N/A | N/A | 2.944 | +0.015 | +0.51% | N/A | 2.929 | 2.93 | 2.902 | 2.947 | 16 219 | | @Natural gas | 25.06.2018 | N/A | N/A | 2.929 | −0.011 | −0.37% | N/A | 2.94 | 2.94 | 2.896 | 2.94 | 13 541 | | @Natural gas | 24.06.2018 | N/A | N/A | 2.94 | 0 | 0% | N/A | 2.94 | 2.94 | 2.94 | 2.94 | 12 | | @Natural gas | 23.06.2018 | N/A | N/A | 2.94 | 0 | 0% | N/A | 2.94 | 2.94 | 2.94 | 2.94 | 12 | | @Natural gas | 22.06.2018 | N/A | N/A | 2.94 | −0.036 | −1.21% | N/A | 2.976 | 2.975 | 2.924 | 2.986 | 14 842 | | @Natural gas | 21.06.2018 | N/A | N/A | 2.976 | +0.01 | +0.34% | N/A | 2.966 | 2.966 | 2.945 | 3.006 | 12 849 | | @Natural gas | 20.06.2018 | N/A | N/A | 2.966 | +0.047 | +1.61% | N/A | 2.919 | 2.919 | 2.917 | 2.968 | 13 558 | | @Natural gas | 19.06.2018 | N/A | N/A | 2.919 | −0.033 | −1.12% | N/A | 2.952 | 2.952 | 2.891 | 2.956 | 15 060 | | @Natural gas | 18.06.2018 | N/A | N/A | 2.952 | −0.07 | −2.32% | N/A | 3.022 | 3.022 | 2.947 | 3.043 | 12 225 | | @Natural gas | 17.06.2018 | N/A | N/A | 3.022 | 0 | 0% | N/A | 3.022 | 3.022 | 3.022 | 3.022 | 3 | | @Natural gas | 16.06.2018 | N/A | N/A | 3.022 | −0.002 | −0.07% | N/A | 3.024 | 3.027 | 3.022 | 3.027 | 5 | | @Natural gas | 15.06.2018 | N/A | N/A | 3.024 | +0.063 | +2.13% | N/A | 2.961 | 2.961 | 2.959 | 3.027 | 13 756 | | @Natural gas | 14.06.2018 | N/A | N/A | 2.961 | +0.015 | +0.51% | N/A | 2.946 | 2.945 | 2.921 | 2.966 | 10 965 | | @Natural gas | 13.06.2018 | N/A | N/A | 2.946 | +0.012 | +0.41% | N/A | 2.934 | 2.934 | 2.909 | 2.965 | 10 104 | | @Natural gas | 12.06.2018 | N/A | N/A | 2.934 | −0.01 | −0.34% | N/A | 2.944 | 2.945 | 2.913 | 2.974 | 8 918 | | @Natural gas | 11.06.2018 | N/A | N/A | 2.944 | +0.037 | +1.27% | N/A | 2.907 | 2.907 | 2.907 | 2.966 | 8 554 | | @Natural gas | 10.06.2018 | N/A | N/A | 2.907 | +0.002 | +0.07% | N/A | 2.905 | 2.907 | 2.907 | 2.907 | 9 | | @Natural gas | 09.06.2018 | N/A | N/A | 2.905 | +0.005 | +0.17% | N/A | 2.9 | 2.901 | 2.9 | 2.905 | 12
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
