|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 12.07.2018 | N/A | N/A | 2.771 | −0.023 | −0.82% | N/A | 2.794 | 2.793 | 2.76 | 2.796 | 10 259 | | @Natural gas | 11.07.2018 | N/A | N/A | 2.794 | +0.038 | +1.38% | N/A | 2.756 | 2.756 | 2.751 | 2.799 | 9 099 | | @Natural gas | 10.07.2018 | N/A | N/A | 2.756 | −0.072 | −2.55% | N/A | 2.828 | 2.796 | 2.753 | 2.804 | 10 812 | | @Natural gas | 09.07.2018 | N/A | N/A | 2.828 | −0.022 | −0.77% | N/A | 2.85 | 2.85 | 2.817 | 2.865 | 14 635 | | @Natural gas | 08.07.2018 | N/A | N/A | 2.85 | 0 | 0% | N/A | 2.85 | 2.85 | 2.85 | 2.85 | 12 | | @Natural gas | 07.07.2018 | N/A | N/A | 2.85 | −0.003 | −0.11% | N/A | 2.853 | 2.853 | 2.85 | 2.853 | 10 | | @Natural gas | 06.07.2018 | N/A | N/A | 2.853 | +0.023 | +0.81% | N/A | 2.83 | 2.83 | 2.825 | 2.862 | 15 790 | | @Natural gas | 05.07.2018 | N/A | N/A | 2.83 | −0.012 | −0.42% | N/A | 2.842 | 2.842 | 2.827 | 2.884 | 17 777 | | @Natural gas | 04.07.2018 | N/A | N/A | 2.842 | −0.014 | −0.49% | N/A | 2.856 | 2.857 | 2.822 | 2.893 | 7 085 | | @Natural gas | 03.07.2018 | N/A | N/A | 2.856 | −0.001 | −0.04% | N/A | 2.857 | 2.857 | 2.852 | 2.903 | 16 031 | | @Natural gas | 02.07.2018 | N/A | N/A | 2.857 | −0.062 | −2.12% | N/A | 2.919 | 2.919 | 2.852 | 2.926 | 20 930 | | @Natural gas | 01.07.2018 | N/A | N/A | 2.919 | 0 | 0% | N/A | 2.919 | 2.919 | 2.919 | 2.919 | 3 | | @Natural gas | 30.06.2018 | N/A | N/A | 2.919 | 0 | 0% | N/A | 2.919 | 2.919 | 2.919 | 2.919 | 2 | | @Natural gas | 29.06.2018 | N/A | N/A | 2.919 | −0.033 | −1.12% | N/A | 2.952 | 2.952 | 2.91 | 2.954 | 19 068 | | @Natural gas | 28.06.2018 | N/A | N/A | 2.952 | −0.036 | −1.20% | N/A | 2.988 | 2.988 | 2.931 | 3.017 | 21 866 | | @Natural gas | 27.06.2018 | N/A | N/A | 2.988 | +0.044 | +1.49% | N/A | 2.944 | 2.945 | 2.941 | 2.998 | 24 118 | | @Natural gas | 26.06.2018 | N/A | N/A | 2.944 | +0.015 | +0.51% | N/A | 2.929 | 2.93 | 2.902 | 2.947 | 16 219 | | @Natural gas | 25.06.2018 | N/A | N/A | 2.929 | −0.011 | −0.37% | N/A | 2.94 | 2.94 | 2.896 | 2.94 | 13 541 | | @Natural gas | 24.06.2018 | N/A | N/A | 2.94 | 0 | 0% | N/A | 2.94 | 2.94 | 2.94 | 2.94 | 12 | | @Natural gas | 23.06.2018 | N/A | N/A | 2.94 | 0 | 0% | N/A | 2.94 | 2.94 | 2.94 | 2.94 | 12
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
