|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 01.08.2018 | N/A | N/A | 2.747 | −0.034 | −1.22% | N/A | 2.781 | 2.781 | 2.745 | 2.788 | 17 679 | | @Natural gas | 31.07.2018 | N/A | N/A | 2.781 | −0.019 | −0.68% | N/A | 2.8 | 2.8 | 2.772 | 2.831 | 18 769 | | @Natural gas | 30.07.2018 | N/A | N/A | 2.8 | +0.015 | +0.54% | N/A | 2.785 | 2.785 | 2.766 | 2.814 | 15 741 | | @Natural gas | 29.07.2018 | N/A | N/A | 2.785 | 0 | 0% | N/A | 2.785 | 2.785 | 2.785 | 2.785 | 3 | | @Natural gas | 28.07.2018 | N/A | N/A | 2.785 | 0 | 0% | N/A | 2.785 | 2.785 | 2.785 | 2.785 | 1 | | @Natural gas | 27.07.2018 | N/A | N/A | 2.785 | +0.029 | +1.05% | N/A | 2.756 | 2.756 | 2.756 | 2.796 | 15 080 | | @Natural gas | 26.07.2018 | N/A | N/A | 2.756 | −0.003 | −0.11% | N/A | 2.759 | 2.759 | 2.749 | 2.779 | 15 744 | | @Natural gas | 25.07.2018 | N/A | N/A | 2.759 | +0.035 | +1.28% | N/A | 2.724 | 2.724 | 2.721 | 2.761 | 11 787 | | @Natural gas | 24.07.2018 | N/A | N/A | 2.724 | +0.029 | +1.08% | N/A | 2.695 | 2.695 | 2.685 | 2.727 | 11 561 | | @Natural gas | 23.07.2018 | N/A | N/A | 2.695 | −0.038 | −1.39% | N/A | 2.733 | 2.733 | 2.688 | 2.733 | 10 235 | | @Natural gas | 22.07.2018 | N/A | N/A | 2.733 | 0 | 0% | N/A | 2.733 | 2.733 | 2.733 | 2.733 | 9 | | @Natural gas | 21.07.2018 | N/A | N/A | 2.733 | 0 | 0% | N/A | 2.733 | 2.733 | 2.733 | 2.733 | 3 | | @Natural gas | 20.07.2018 | N/A | N/A | 2.733 | −0.002 | −0.07% | N/A | 2.735 | 2.735 | 2.724 | 2.751 | 9 251 | | @Natural gas | 19.07.2018 | N/A | N/A | 2.735 | +0.035 | +1.30% | N/A | 2.7 | 2.699 | 2.671 | 2.743 | 11 661 | | @Natural gas | 18.07.2018 | N/A | N/A | 2.7 | −0.008 | −0.30% | N/A | 2.708 | 2.708 | 2.688 | 2.718 | 11 444 | | @Natural gas | 17.07.2018 | N/A | N/A | 2.708 | −0.029 | −1.06% | N/A | 2.737 | 2.737 | 2.701 | 2.754 | 9 787 | | @Natural gas | 16.07.2018 | N/A | N/A | 2.737 | +0.005 | +0.18% | N/A | 2.732 | 2.732 | 2.71 | 2.749 | 10 147 | | @Natural gas | 15.07.2018 | N/A | N/A | 2.732 | 0 | 0% | N/A | 2.732 | 2.732 | 2.732 | 2.732 | 3 | | @Natural gas | 14.07.2018 | N/A | N/A | 2.732 | +0.001 | +0.04% | N/A | 2.731 | 2.732 | 2.732 | 2.732 | 3 | | @Natural gas | 13.07.2018 | N/A | N/A | 2.731 | −0.04 | −1.44% | N/A | 2.771 | 2.771 | 2.723 | 2.784 | 9 955
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
