|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 21.08.2018 | N/A | N/A | 2.971 | +0.028 | +0.95% | N/A | 2.943 | 2.943 | 2.94 | 2.974 | 10 485 | | @Natural gas | 20.08.2018 | N/A | N/A | 2.943 | −0.003 | −0.10% | N/A | 2.946 | 2.946 | 2.905 | 2.948 | 10 781 | | @Natural gas | 19.08.2018 | N/A | N/A | 2.946 | 0 | 0% | N/A | 2.946 | 2.946 | 2.946 | 2.946 | 6 | | @Natural gas | 18.08.2018 | N/A | N/A | 2.946 | 0 | 0% | N/A | 2.946 | 2.946 | 2.946 | 2.946 | 4 | | @Natural gas | 17.08.2018 | N/A | N/A | 2.946 | +0.029 | +0.99% | N/A | 2.917 | 2.916 | 2.913 | 2.97 | 9 722 | | @Natural gas | 16.08.2018 | N/A | N/A | 2.917 | −0.03 | −1.02% | N/A | 2.947 | 2.947 | 2.899 | 2.955 | 10 698 | | @Natural gas | 15.08.2018 | N/A | N/A | 2.947 | −0.017 | −0.57% | N/A | 2.964 | 2.964 | 2.94 | 2.968 | 8 574 | | @Natural gas | 14.08.2018 | N/A | N/A | 2.964 | +0.031 | +1.06% | N/A | 2.933 | 2.933 | 2.931 | 2.978 | 8 709 | | @Natural gas | 13.08.2018 | N/A | N/A | 2.933 | −0.007 | −0.24% | N/A | 2.94 | 2.94 | 2.906 | 2.95 | 9 317 | | @Natural gas | 12.08.2018 | N/A | N/A | 2.94 | 0 | 0% | N/A | 2.94 | 2.94 | 2.94 | 2.94 | 6 | | @Natural gas | 11.08.2018 | N/A | N/A | 2.94 | −0.003 | −0.10% | N/A | 2.943 | 2.942 | 2.94 | 2.942 | 6 | | @Natural gas | 10.08.2018 | N/A | N/A | 2.943 | −0.003 | −0.10% | N/A | 2.946 | 2.95 | 2.922 | 2.959 | 8 976 | | @Natural gas | 09.08.2018 | N/A | N/A | 2.946 | +0.001 | +0.03% | N/A | 2.945 | 2.945 | 2.93 | 2.959 | 18 960 | | @Natural gas | 08.08.2018 | N/A | N/A | 2.945 | +0.053 | +1.83% | N/A | 2.892 | 2.891 | 2.884 | 2.951 | 19 772 | | @Natural gas | 07.08.2018 | N/A | N/A | 2.892 | +0.032 | +1.12% | N/A | 2.86 | 2.86 | 2.857 | 2.9 | 17 572 | | @Natural gas | 06.08.2018 | N/A | N/A | 2.86 | +0.009 | +0.32% | N/A | 2.851 | 2.851 | 2.822 | 2.865 | 15 353 | | @Natural gas | 05.08.2018 | N/A | N/A | 2.851 | 0 | 0% | N/A | 2.851 | 2.851 | 2.851 | 2.851 | 9 | | @Natural gas | 04.08.2018 | N/A | N/A | 2.851 | +0.002 | +0.07% | N/A | 2.849 | 2.849 | 2.849 | 2.851 | 11 | | @Natural gas | 03.08.2018 | N/A | N/A | 2.849 | +0.031 | +1.10% | N/A | 2.818 | 2.819 | 2.814 | 2.862 | 17 994 | | @Natural gas | 02.08.2018 | N/A | N/A | 2.818 | +0.071 | +2.58% | N/A | 2.747 | 2.747 | 2.74 | 2.827 | 20 672
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
