|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 10.09.2018 | N/A | N/A | 2.811 | +0.036 | +1.30% | N/A | 2.775 | 2.789 | 2.765 | 2.82 | 9 586 | | @Natural gas | 09.09.2018 | N/A | N/A | 2.775 | 0 | 0% | N/A | 2.775 | 2.775 | 2.775 | 2.775 | 3 | | @Natural gas | 08.09.2018 | N/A | N/A | 2.775 | −0.001 | −0.04% | N/A | 2.776 | 2.776 | 2.775 | 2.778 | 4 | | @Natural gas | 07.09.2018 | N/A | N/A | 2.776 | 0 | 0% | N/A | 2.776 | 2.776 | 2.759 | 2.785 | 15 594 | | @Natural gas | 06.09.2018 | N/A | N/A | 2.776 | −0.017 | −0.61% | N/A | 2.793 | 2.793 | 2.765 | 2.797 | 18 595 | | @Natural gas | 05.09.2018 | N/A | N/A | 2.793 | −0.022 | −0.78% | N/A | 2.815 | 2.814 | 2.786 | 2.843 | 18 477 | | @Natural gas | 04.09.2018 | N/A | N/A | 2.815 | −0.044 | −1.54% | N/A | 2.859 | 2.859 | 2.812 | 2.873 | 23 240 | | @Natural gas | 03.09.2018 | N/A | N/A | 2.859 | −0.062 | −2.12% | N/A | 2.921 | 2.921 | 2.819 | 2.921 | 7 869 | | @Natural gas | 02.09.2018 | N/A | N/A | 2.921 | 0 | 0% | N/A | 2.921 | 2.921 | 2.921 | 2.921 | 12 | | @Natural gas | 01.09.2018 | N/A | N/A | 2.921 | −0.001 | −0.03% | N/A | 2.922 | 2.922 | 2.921 | 2.922 | 10 | | @Natural gas | 31.08.2018 | N/A | N/A | 2.922 | +0.038 | +1.32% | N/A | 2.884 | 2.883 | 2.882 | 2.931 | 15 918 | | @Natural gas | 30.08.2018 | N/A | N/A | 2.884 | +0.01 | +0.35% | N/A | 2.874 | 2.874 | 2.843 | 2.89 | 17 053 | | @Natural gas | 29.08.2018 | N/A | N/A | 2.874 | +0.026 | +0.91% | N/A | 2.848 | 2.848 | 2.83 | 2.876 | 18 856 | | @Natural gas | 28.08.2018 | N/A | N/A | 2.848 | −0.019 | −0.66% | N/A | 2.867 | 2.868 | 2.833 | 2.873 | 15 976 | | @Natural gas | 27.08.2018 | N/A | N/A | 2.867 | −0.037 | −1.27% | N/A | 2.904 | 2.904 | 2.865 | 2.91 | 14 249 | | @Natural gas | 26.08.2018 | N/A | N/A | 2.904 | 0 | 0% | N/A | 2.904 | 2.904 | 2.904 | 2.904 | 33 | | @Natural gas | 25.08.2018 | N/A | N/A | 2.904 | 0 | 0% | N/A | 2.904 | 2.904 | 2.904 | 2.904 | 33 | | @Natural gas | 24.08.2018 | N/A | N/A | 2.904 | −0.054 | −1.83% | N/A | 2.958 | 2.958 | 2.904 | 2.967 | 11 042 | | @Natural gas | 23.08.2018 | N/A | N/A | 2.958 | +0.016 | +0.54% | N/A | 2.942 | 2.942 | 2.926 | 2.969 | 10 019 | | @Natural gas | 22.08.2018 | N/A | N/A | 2.942 | −0.029 | −0.98% | N/A | 2.971 | 2.971 | 2.941 | 2.974 | 9 942
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
