|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 30.09.2018 | N/A | N/A | 3.001 | 0 | 0% | N/A | 3.001 | 3.001 | 3.001 | 3.001 | 5 | | @Natural gas | 29.09.2018 | N/A | N/A | 3.001 | −0.002 | −0.07% | N/A | 3.003 | 3.001 | 3.001 | 3.001 | 2 | | @Natural gas | 28.09.2018 | N/A | N/A | 3.003 | −0.054 | −1.77% | N/A | 3.057 | 3.059 | 2.977 | 3.061 | 24 695 | | @Natural gas | 27.09.2018 | N/A | N/A | 3.057 | +0.089 | +3.00% | N/A | 2.968 | 2.97 | 2.964 | 3.111 | 28 287 | | @Natural gas | 26.09.2018 | N/A | N/A | 2.968 | −0.081 | −2.66% | N/A | 3.049 | 3.05 | 2.966 | 3.062 | 25 380 | | @Natural gas | 25.09.2018 | N/A | N/A | 3.049 | +0.016 | +0.53% | N/A | 3.033 | 3.034 | 3.013 | 3.062 | 23 821 | | @Natural gas | 24.09.2018 | N/A | N/A | 3.033 | +0.055 | +1.85% | N/A | 2.978 | 2.978 | 2.951 | 3.038 | 17 845 | | @Natural gas | 23.09.2018 | N/A | N/A | 2.978 | 0 | 0% | N/A | 2.978 | 2.978 | 2.978 | 2.978 | 3 | | @Natural gas | 22.09.2018 | N/A | N/A | 2.978 | +0.004 | +0.13% | N/A | 2.974 | 2.978 | 2.978 | 2.978 | 3 | | @Natural gas | 21.09.2018 | N/A | N/A | 2.974 | +0.023 | +0.78% | N/A | 2.951 | 2.945 | 2.933 | 2.981 | 17 575 | | @Natural gas | 20.09.2018 | N/A | N/A | 2.951 | +0.07 | +2.43% | N/A | 2.881 | 2.882 | 2.875 | 2.975 | 17 886 | | @Natural gas | 19.09.2018 | N/A | N/A | 2.881 | −0.009 | −0.31% | N/A | 2.89 | 2.891 | 2.872 | 2.908 | 13 764 | | @Natural gas | 18.09.2018 | N/A | N/A | 2.89 | +0.109 | +3.92% | N/A | 2.781 | 2.781 | 2.777 | 2.899 | 17 092 | | @Natural gas | 17.09.2018 | N/A | N/A | 2.781 | +0.034 | +1.24% | N/A | 2.747 | 2.747 | 2.747 | 2.795 | 11 345 | | @Natural gas | 16.09.2018 | N/A | N/A | 2.747 | 0 | 0% | N/A | 2.747 | 2.747 | 2.747 | 2.747 | 3 | | @Natural gas | 15.09.2018 | N/A | N/A | 2.747 | 0 | 0% | N/A | 2.747 | 2.747 | 2.747 | 2.747 | 2 | | @Natural gas | 14.09.2018 | N/A | N/A | 2.747 | −0.05 | −1.79% | N/A | 2.797 | 2.797 | 2.747 | 2.802 | 11 204 | | @Natural gas | 13.09.2018 | N/A | N/A | 2.797 | −0.015 | −0.53% | N/A | 2.812 | 2.817 | 2.795 | 2.844 | 9 818 | | @Natural gas | 12.09.2018 | N/A | N/A | 2.812 | −0.015 | −0.53% | N/A | 2.827 | 2.828 | 2.812 | 2.859 | 8 203 | | @Natural gas | 11.09.2018 | N/A | N/A | 2.827 | +0.016 | +0.57% | N/A | 2.811 | 2.812 | 2.787 | 2.832 | 7 598
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
