|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 20.10.2018 | N/A | N/A | 3.293 | +0.003 | +0.09% | N/A | 3.29 | 3.293 | 3.293 | 3.293 | 2 | | @Natural gas | 19.10.2018 | N/A | N/A | 3.29 | +0.012 | +0.37% | N/A | 3.278 | 3.278 | 3.219 | 3.317 | 19 627 | | @Natural gas | 18.10.2018 | N/A | N/A | 3.278 | −0.083 | −2.47% | N/A | 3.361 | 3.361 | 3.244 | 3.367 | 17 857 | | @Natural gas | 17.10.2018 | N/A | N/A | 3.361 | +0.048 | +1.45% | N/A | 3.313 | 3.313 | 3.3 | 3.383 | 16 041 | | @Natural gas | 16.10.2018 | N/A | N/A | 3.313 | −0.014 | −0.42% | N/A | 3.327 | 3.325 | 3.278 | 3.377 | 14 408 | | @Natural gas | 15.10.2018 | N/A | N/A | 3.327 | +0.118 | +3.68% | N/A | 3.209 | 3.209 | 3.209 | 3.329 | 15 812 | | @Natural gas | 14.10.2018 | N/A | N/A | 3.209 | 0 | 0% | N/A | 3.209 | 3.209 | 3.209 | 3.209 | 6 | | @Natural gas | 13.10.2018 | N/A | N/A | 3.209 | −0.004 | −0.12% | N/A | 3.213 | 3.209 | 3.209 | 3.209 | 6 | | @Natural gas | 12.10.2018 | N/A | N/A | 3.213 | −0.092 | −2.78% | N/A | 3.305 | 3.305 | 3.204 | 3.344 | 15 244 | | @Natural gas | 11.10.2018 | N/A | N/A | 3.305 | −0.019 | −0.57% | N/A | 3.324 | 3.324 | 3.228 | 3.337 | 18 316 | | @Natural gas | 10.10.2018 | N/A | N/A | 3.324 | +0.014 | +0.42% | N/A | 3.31 | 3.345 | 3.305 | 3.409 | 18 220 | | @Natural gas | 09.10.2018 | N/A | N/A | 3.31 | +0.029 | +0.88% | N/A | 3.281 | 3.281 | 3.238 | 3.367 | 33 609 | | @Natural gas | 08.10.2018 | N/A | N/A | 3.281 | +0.126 | +3.99% | N/A | 3.155 | 3.155 | 3.155 | 3.294 | 30 483 | | @Natural gas | 07.10.2018 | N/A | N/A | 3.155 | 0 | 0% | N/A | 3.155 | 3.155 | 3.155 | 3.155 | 42 | | @Natural gas | 06.10.2018 | N/A | N/A | 3.155 | 0 | 0% | N/A | 3.155 | 3.155 | 3.155 | 3.155 | 28 | | @Natural gas | 05.10.2018 | N/A | N/A | 3.155 | −0.036 | −1.13% | N/A | 3.191 | 3.19 | 3.111 | 3.224 | 24 960 | | @Natural gas | 04.10.2018 | N/A | N/A | 3.191 | −0.047 | −1.45% | N/A | 3.238 | 3.238 | 3.13 | 3.25 | 29 249 | | @Natural gas | 03.10.2018 | N/A | N/A | 3.238 | +0.075 | +2.37% | N/A | 3.163 | 3.164 | 3.155 | 3.26 | 29 007 | | @Natural gas | 02.10.2018 | N/A | N/A | 3.163 | +0.05 | +1.61% | N/A | 3.113 | 3.113 | 3.109 | 3.194 | 32 353 | | @Natural gas | 01.10.2018 | N/A | N/A | 3.113 | +0.112 | +3.73% | N/A | 3.001 | 3.001 | 3.001 | 3.116 | 26 753
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
