|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 04.05.2025 | N/A | N/A | 3.667 | 0 | 0% | N/A | 3.667 | 3.667 | 3.667 | 3.667 | 2 | | @Natural gas | 03.05.2025 | N/A | N/A | 3.667 | 0 | 0% | N/A | 3.667 | 3.667 | 3.667 | 3.667 | 1 | | @Natural gas | 02.05.2025 | N/A | N/A | 3.667 | +0.224 | +6.51% | N/A | 3.443 | 3.443 | 3.419 | 3.673 | 25 235 | | @Natural gas | 01.05.2025 | N/A | N/A | 3.443 | +0.09 | +2.68% | N/A | 3.353 | 3.353 | 3.34 | 3.54 | 25 958 | | @Natural gas | 30.04.2025 | N/A | N/A | 3.353 | −0.027 | −0.80% | N/A | 3.38 | 3.38 | 3.262 | 3.398 | 25 318 | | @Natural gas | 29.04.2025 | N/A | N/A | 3.38 | +0.059 | +1.78% | N/A | 3.321 | 3.32 | 3.309 | 3.455 | 26 168 | | @Natural gas | 28.04.2025 | N/A | N/A | 3.321 | +0.163 | +5.16% | N/A | 3.158 | 3.158 | 3.054 | 3.364 | 28 176 | | @Natural gas | 27.04.2025 | N/A | N/A | 3.158 | 0 | 0% | N/A | 3.158 | 3.158 | 3.158 | 3.158 | 2 | | @Natural gas | 26.04.2025 | N/A | N/A | 3.158 | 0 | 0% | N/A | 3.158 | 3.158 | 3.158 | 3.158 | 1 | | @Natural gas | 25.04.2025 | N/A | N/A | 3.158 | +0.052 | +1.67% | N/A | 3.106 | 3.106 | 3.041 | 3.171 | 23 105 | | @Natural gas | 24.04.2025 | N/A | N/A | 3.106 | −0.054 | −1.71% | N/A | 3.16 | 3.16 | 3.008 | 3.16 | 23 076 | | @Natural gas | 23.04.2025 | N/A | N/A | 3.16 | −0.006 | −0.19% | N/A | 3.166 | 3.166 | 3.111 | 3.215 | 21 416 | | @Natural gas | 22.04.2025 | N/A | N/A | 3.166 | −0.043 | −1.34% | N/A | 3.209 | 3.209 | 3.096 | 3.234 | 20 212 | | @Natural gas | 21.04.2025 | N/A | N/A | 3.209 | −0.211 | −6.17% | N/A | 3.42 | 3.42 | 3.155 | 3.42 | 20 764 | | @Natural gas | 20.04.2025 | N/A | N/A | 3.42 | 0 | 0% | N/A | 3.42 | 3.42 | 3.42 | 3.42 | 1 | | @Natural gas | 18.04.2025 | N/A | N/A | 3.42 | 0 | 0% | N/A | 3.42 | 3.42 | 3.42 | 3.42 | 1 | | @Natural gas | 17.04.2025 | N/A | N/A | 3.42 | −0.006 | −0.18% | N/A | 3.426 | 3.426 | 3.356 | 3.498 | 18 408 | | @Natural gas | 16.04.2025 | N/A | N/A | 3.426 | −0.037 | −1.07% | N/A | 3.463 | 3.463 | 3.359 | 3.463 | 18 892 | | @Natural gas | 15.04.2025 | N/A | N/A | 3.463 | −0.011 | −0.32% | N/A | 3.474 | 3.474 | 3.361 | 3.521 | 20 586 | | @Natural gas | 14.04.2025 | N/A | N/A | 3.474 | −0.196 | −5.34% | N/A | 3.67 | 3.67 | 3.453 | 3.748 | 20 332
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
