|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 21.04.2025 | N/A | N/A | 3.209 | −0.211 | −6.17% | N/A | 3.42 | 3.42 | 3.155 | 3.42 | 20 764 | | @Natural gas | 20.04.2025 | N/A | N/A | 3.42 | 0 | 0% | N/A | 3.42 | 3.42 | 3.42 | 3.42 | 1 | | @Natural gas | 18.04.2025 | N/A | N/A | 3.42 | 0 | 0% | N/A | 3.42 | 3.42 | 3.42 | 3.42 | 1 | | @Natural gas | 17.04.2025 | N/A | N/A | 3.42 | −0.006 | −0.18% | N/A | 3.426 | 3.426 | 3.356 | 3.498 | 18 408 | | @Natural gas | 16.04.2025 | N/A | N/A | 3.426 | −0.037 | −1.07% | N/A | 3.463 | 3.463 | 3.359 | 3.463 | 18 892 | | @Natural gas | 15.04.2025 | N/A | N/A | 3.463 | −0.011 | −0.32% | N/A | 3.474 | 3.474 | 3.361 | 3.521 | 20 586 | | @Natural gas | 14.04.2025 | N/A | N/A | 3.474 | −0.196 | −5.34% | N/A | 3.67 | 3.67 | 3.453 | 3.748 | 20 332 | | @Natural gas | 13.04.2025 | N/A | N/A | 3.67 | 0 | 0% | N/A | 3.67 | 3.67 | 3.67 | 3.67 | 2 | | @Natural gas | 12.04.2025 | N/A | N/A | 3.67 | 0 | 0% | N/A | 3.67 | 3.67 | 3.67 | 3.67 | 1 | | @Natural gas | 11.04.2025 | N/A | N/A | 3.67 | +0.056 | +1.55% | N/A | 3.614 | 3.614 | 3.514 | 3.698 | 21 630 | | @Natural gas | 10.04.2025 | N/A | N/A | 3.614 | −0.124 | −3.32% | N/A | 3.738 | 3.86 | 3.582 | 3.87 | 24 689 | | @Natural gas | 09.04.2025 | N/A | N/A | 3.738 | +0.259 | +7.44% | N/A | 3.479 | 3.479 | 3.341 | 3.828 | 38 037 | | @Natural gas | 08.04.2025 | N/A | N/A | 3.479 | −0.15 | −4.13% | N/A | 3.629 | 3.629 | 3.462 | 3.782 | 34 560 | | @Natural gas | 07.04.2025 | N/A | N/A | 3.629 | −0.19 | −4.98% | N/A | 3.819 | 3.819 | 3.601 | 3.938 | 38 823 | | @Natural gas | 06.04.2025 | N/A | N/A | 3.819 | 0 | 0% | N/A | 3.819 | 3.819 | 3.819 | 3.819 | 2 | | @Natural gas | 05.04.2025 | N/A | N/A | 3.819 | 0 | 0% | N/A | 3.819 | 3.819 | 3.819 | 3.819 | 2 | | @Natural gas | 04.04.2025 | N/A | N/A | 3.819 | −0.299 | −7.26% | N/A | 4.118 | 4.118 | 3.812 | 4.151 | 32 788 | | @Natural gas | 03.04.2025 | N/A | N/A | 4.118 | +0.102 | +2.54% | N/A | 4.016 | 4.016 | 3.968 | 4.203 | 26 806 | | @Natural gas | 02.04.2025 | N/A | N/A | 4.016 | +0.064 | +1.62% | N/A | 3.952 | 3.952 | 3.936 | 4.087 | 22 969 | | @Natural gas | 01.04.2025 | N/A | N/A | 3.952 | −0.18 | −4.36% | N/A | 4.132 | 4.132 | 3.934 | 4.147 | 24 896
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
