|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 11.11.2018 | N/A | N/A | 3.726 | 0 | 0% | N/A | 3.726 | 3.726 | 3.726 | 3.726 | 3 | | @Natural gas | 10.11.2018 | N/A | N/A | 3.726 | +0.007 | +0.19% | N/A | 3.719 | 3.724 | 3.716 | 3.734 | 509 | | @Natural gas | 09.11.2018 | N/A | N/A | 3.719 | +0.16 | +4.50% | N/A | 3.559 | 3.559 | 3.552 | 3.824 | 36 192 | | @Natural gas | 08.11.2018 | N/A | N/A | 3.559 | +0.032 | +0.91% | N/A | 3.527 | 3.527 | 3.494 | 3.568 | 23 775 | | @Natural gas | 07.11.2018 | N/A | N/A | 3.527 | −0.012 | −0.34% | N/A | 3.539 | 3.538 | 3.486 | 3.56 | 24 936 | | @Natural gas | 06.11.2018 | N/A | N/A | 3.539 | −0.019 | −0.53% | N/A | 3.558 | 3.558 | 3.515 | 3.581 | 27 215 | | @Natural gas | 05.11.2018 | N/A | N/A | 3.558 | +0.262 | +7.95% | N/A | 3.296 | 3.296 | 3.296 | 3.576 | 42 331 | | @Natural gas | 04.11.2018 | N/A | N/A | 3.296 | 0 | 0% | N/A | 3.296 | 3.296 | 3.296 | 3.296 | 6 | | @Natural gas | 03.11.2018 | N/A | N/A | 3.296 | +0.001 | +0.03% | N/A | 3.295 | 3.295 | 3.295 | 3.296 | 5 | | @Natural gas | 02.11.2018 | N/A | N/A | 3.295 | +0.056 | +1.73% | N/A | 3.239 | 3.239 | 3.167 | 3.312 | 24 547 | | @Natural gas | 01.11.2018 | N/A | N/A | 3.239 | −0.043 | −1.31% | N/A | 3.282 | 3.284 | 3.216 | 3.318 | 25 757 | | @Natural gas | 31.10.2018 | N/A | N/A | 3.282 | +0.068 | +2.12% | N/A | 3.214 | 3.214 | 3.207 | 3.294 | 24 775 | | @Natural gas | 30.10.2018 | N/A | N/A | 3.214 | +0.03 | +0.94% | N/A | 3.184 | 3.184 | 3.167 | 3.276 | 23 853 | | @Natural gas | 29.10.2018 | N/A | N/A | 3.184 | −0.063 | −1.94% | N/A | 3.247 | 3.247 | 3.134 | 3.247 | 23 308 | | @Natural gas | 28.10.2018 | N/A | N/A | 3.247 | 0 | 0% | N/A | 3.247 | 3.247 | 3.247 | 3.247 | 3 | | @Natural gas | 27.10.2018 | N/A | N/A | 3.247 | 0 | 0% | N/A | 3.247 | 3.247 | 3.247 | 3.247 | 2 | | @Natural gas | 26.10.2018 | N/A | N/A | 3.247 | +0.022 | +0.68% | N/A | 3.225 | 3.225 | 3.147 | 3.25 | 25 156 | | @Natural gas | 25.10.2018 | N/A | N/A | 3.225 | −0.022 | −0.68% | N/A | 3.247 | 3.245 | 3.205 | 3.286 | 17 980 | | @Natural gas | 24.10.2018 | N/A | N/A | 3.247 | −0.043 | −1.31% | N/A | 3.29 | 3.29 | 3.216 | 3.313 | 18 594 | | @Natural gas | 23.10.2018 | N/A | N/A | 3.29 | +0.083 | +2.59% | N/A | 3.207 | 3.207 | 3.183 | 3.308 | 18 632
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
