|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 30.11.2018 | N/A | N/A | 4.614 | +0.03 | +0.65% | N/A | 4.584 | 4.582 | 4.473 | 4.758 | 29 899 | | @Natural gas | 29.11.2018 | N/A | N/A | 4.584 | −0.082 | −1.76% | N/A | 4.666 | 4.664 | 4.453 | 4.699 | 34 851 | | @Natural gas | 28.11.2018 | N/A | N/A | 4.666 | +0.443 | +10.49% | N/A | 4.223 | 4.223 | 4.203 | 4.72 | 37 508 | | @Natural gas | 27.11.2018 | N/A | N/A | 4.223 | −0.048 | −1.12% | N/A | 4.271 | 4.271 | 4.142 | 4.344 | 33 506 | | @Natural gas | 26.11.2018 | N/A | N/A | 4.271 | −0.086 | −1.97% | N/A | 4.357 | 4.357 | 4.039 | 4.357 | 31 057 | | @Natural gas | 25.11.2018 | N/A | N/A | 4.357 | 0 | 0% | N/A | 4.357 | 4.357 | 4.357 | 4.357 | 3 | | @Natural gas | 23.11.2018 | N/A | N/A | 4.357 | +0.088 | +2.06% | N/A | 4.269 | 4.269 | 4.252 | 4.598 | 24 568 | | @Natural gas | 22.11.2018 | N/A | N/A | 4.269 | −0.219 | −4.88% | N/A | 4.488 | 4.487 | 4.152 | 4.56 | 18 435 | | @Natural gas | 21.11.2018 | N/A | N/A | 4.488 | −0.047 | −1.04% | N/A | 4.535 | 4.539 | 4.439 | 4.862 | 34 928 | | @Natural gas | 20.11.2018 | N/A | N/A | 4.535 | −0.06 | −1.31% | N/A | 4.595 | 4.597 | 4.265 | 4.673 | 33 257 | | @Natural gas | 19.11.2018 | N/A | N/A | 4.595 | +0.183 | +4.15% | N/A | 4.412 | 4.412 | 4.412 | 4.803 | 36 063 | | @Natural gas | 18.11.2018 | N/A | N/A | 4.412 | 0 | 0% | N/A | 4.412 | 4.412 | 4.412 | 4.412 | 3 | | @Natural gas | 17.11.2018 | N/A | N/A | 4.412 | +0.029 | +0.66% | N/A | 4.383 | 4.385 | 4.353 | 4.412 | 1 015 | | @Natural gas | 16.11.2018 | N/A | N/A | 4.383 | +0.454 | +11.56% | N/A | 3.929 | 3.93 | 3.898 | 4.4 | 35 109 | | @Natural gas | 15.11.2018 | N/A | N/A | 3.929 | −0.966 | −19.73% | N/A | 4.895 | 4.895 | 3.929 | 4.899 | 41 487 | | @Natural gas | 14.11.2018 | N/A | N/A | 4.895 | +0.79 | +19.24% | N/A | 4.105 | 4.104 | 4.088 | 4.958 | 42 772 | | @Natural gas | 13.11.2018 | N/A | N/A | 4.105 | +0.213 | +5.47% | N/A | 3.892 | 3.892 | 3.892 | 4.155 | 28 956 | | @Natural gas | 12.11.2018 | N/A | N/A | 3.892 | +0.166 | +4.46% | N/A | 3.726 | 3.726 | 3.726 | 3.904 | 21 850 | | @Natural gas | 11.11.2018 | N/A | N/A | 3.726 | 0 | 0% | N/A | 3.726 | 3.726 | 3.726 | 3.726 | 3 | | @Natural gas | 10.11.2018 | N/A | N/A | 3.726 | +0.007 | +0.19% | N/A | 3.719 | 3.724 | 3.716 | 3.734 | 509
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
