|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 20.12.2018 | N/A | N/A | 3.635 | −0.002 | −0.05% | N/A | 3.637 | 3.635 | 3.516 | 3.818 | 25 742 | | @Natural gas | 19.12.2018 | N/A | N/A | 3.637 | −0.076 | −2.05% | N/A | 3.713 | 3.713 | 3.478 | 3.794 | 25 317 | | @Natural gas | 18.12.2018 | N/A | N/A | 3.713 | +0.24 | +6.91% | N/A | 3.473 | 3.472 | 3.465 | 3.751 | 21 576 | | @Natural gas | 17.12.2018 | N/A | N/A | 3.473 | −0.245 | −6.59% | N/A | 3.718 | 3.718 | 3.433 | 3.718 | 22 845 | | @Natural gas | 16.12.2018 | N/A | N/A | 3.718 | 0 | 0% | N/A | 3.718 | 3.718 | 3.718 | 3.718 | 12 | | @Natural gas | 15.12.2018 | N/A | N/A | 3.718 | −0.008 | −0.21% | N/A | 3.726 | 3.725 | 3.718 | 3.729 | 549 | | @Natural gas | 14.12.2018 | N/A | N/A | 3.726 | −0.306 | −7.59% | N/A | 4.032 | 4.032 | 3.725 | 4.043 | 23 252 | | @Natural gas | 13.12.2018 | N/A | N/A | 4.032 | +0.019 | +0.47% | N/A | 4.013 | 4.011 | 3.959 | 4.184 | 22 269 | | @Natural gas | 12.12.2018 | N/A | N/A | 4.013 | −0.21 | −4.97% | N/A | 4.223 | 4.223 | 3.99 | 4.275 | 24 104 | | @Natural gas | 11.12.2018 | N/A | N/A | 4.223 | −0.109 | −2.52% | N/A | 4.332 | 4.333 | 4.21 | 4.395 | 21 568 | | @Natural gas | 10.12.2018 | N/A | N/A | 4.332 | −0.168 | −3.73% | N/A | 4.5 | 4.391 | 4.278 | 4.533 | 21 698 | | @Natural gas | 09.12.2018 | N/A | N/A | 4.5 | 0 | 0% | N/A | 4.5 | 4.5 | 4.5 | 4.5 | 3 | | @Natural gas | 08.12.2018 | N/A | N/A | 4.5 | −0.01 | −0.22% | N/A | 4.51 | 4.51 | 4.499 | 4.529 | 615 | | @Natural gas | 07.12.2018 | N/A | N/A | 4.51 | +0.138 | +3.16% | N/A | 4.372 | 4.369 | 4.233 | 4.569 | 28 909 | | @Natural gas | 06.12.2018 | N/A | N/A | 4.372 | −0.074 | −1.66% | N/A | 4.446 | 4.446 | 4.273 | 4.487 | 26 696 | | @Natural gas | 05.12.2018 | N/A | N/A | 4.446 | −0.039 | −0.87% | N/A | 4.485 | 4.487 | 4.404 | 4.628 | 26 895 | | @Natural gas | 04.12.2018 | N/A | N/A | 4.485 | +0.144 | +3.32% | N/A | 4.341 | 4.341 | 4.336 | 4.572 | 29 515 | | @Natural gas | 03.12.2018 | N/A | N/A | 4.341 | −0.299 | −6.44% | N/A | 4.64 | 4.64 | 4.245 | 4.64 | 31 788 | | @Natural gas | 02.12.2018 | N/A | N/A | 4.64 | 0 | 0% | N/A | 4.64 | 4.64 | 4.64 | 4.64 | 3 | | @Natural gas | 01.12.2018 | N/A | N/A | 4.64 | +0.026 | +0.56% | N/A | 4.614 | 4.614 | 4.612 | 4.64 | 762
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
