|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 09.01.2019 | N/A | N/A | 3.002 | +0.018 | +0.60% | N/A | 2.984 | 2.984 | 2.941 | 3.019 | 21 162 | | @Natural gas | 08.01.2019 | N/A | N/A | 2.984 | +0.041 | +1.39% | N/A | 2.943 | 2.943 | 2.941 | 3.051 | 21 213 | | @Natural gas | 07.01.2019 | N/A | N/A | 2.943 | −0.09 | −2.97% | N/A | 3.033 | 3.033 | 2.91 | 3.033 | 20 582 | | @Natural gas | 06.01.2019 | N/A | N/A | 3.033 | 0 | 0% | N/A | 3.033 | 3.033 | 3.033 | 3.033 | 3 | | @Natural gas | 05.01.2019 | N/A | N/A | 3.033 | +0.008 | +0.26% | N/A | 3.025 | 3.026 | 3.025 | 3.036 | 509 | | @Natural gas | 04.01.2019 | N/A | N/A | 3.025 | +0.102 | +3.49% | N/A | 2.923 | 2.922 | 2.895 | 3.049 | 25 836 | | @Natural gas | 03.01.2019 | N/A | N/A | 2.923 | −0.032 | −1.08% | N/A | 2.955 | 2.954 | 2.878 | 3.01 | 22 678 | | @Natural gas | 02.01.2019 | N/A | N/A | 2.955 | −0.005 | −0.17% | N/A | 2.96 | 2.96 | 2.905 | 3.039 | 26 641 | | @Natural gas | 01.01.2019 | N/A | N/A | 2.96 | −0.022 | −0.74% | N/A | 2.982 | 2.982 | 2.96 | 2.982 | 519 | | @Natural gas | 31.12.2018 | N/A | N/A | 2.982 | −0.322 | −9.75% | N/A | 3.304 | 3.304 | 2.931 | 3.304 | 25 826 | | @Natural gas | 30.12.2018 | N/A | N/A | 3.304 | 0 | 0% | N/A | 3.304 | 3.304 | 3.304 | 3.304 | 3 | | @Natural gas | 29.12.2018 | N/A | N/A | 3.304 | −0.006 | −0.18% | N/A | 3.31 | 3.309 | 3.301 | 3.311 | 393 | | @Natural gas | 28.12.2018 | N/A | N/A | 3.31 | −0.175 | −5.02% | N/A | 3.485 | 3.485 | 3.279 | 3.527 | 25 905 | | @Natural gas | 27.12.2018 | N/A | N/A | 3.485 | +0.073 | +2.14% | N/A | 3.412 | 3.411 | 3.364 | 3.554 | 28 340 | | @Natural gas | 26.12.2018 | N/A | N/A | 3.412 | −0.008 | −0.23% | N/A | 3.42 | 3.42 | 3.253 | 3.544 | 28 456 | | @Natural gas | 25.12.2018 | N/A | N/A | 3.42 | 0 | 0% | N/A | 3.42 | 3.42 | 3.42 | 3.42 | 3 | | @Natural gas | 24.12.2018 | N/A | N/A | 3.42 | −0.215 | −5.91% | N/A | 3.635 | 3.635 | 3.41 | 3.765 | 19 100 | | @Natural gas | 23.12.2018 | N/A | N/A | 3.635 | 0 | 0% | N/A | 3.635 | 3.635 | 3.635 | 3.635 | 9 | | @Natural gas | 22.12.2018 | N/A | N/A | 3.635 | −0.016 | −0.44% | N/A | 3.651 | 3.649 | 3.6 | 3.651 | 420 | | @Natural gas | 21.12.2018 | N/A | N/A | 3.651 | +0.016 | +0.44% | N/A | 3.635 | 3.635 | 3.538 | 3.761 | 22 846
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
