|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 29.01.2019 | N/A | N/A | 2.899 | +0.014 | +0.49% | N/A | 2.885 | 2.885 | 2.804 | 2.922 | 23 628 | | @Natural gas | 28.01.2019 | N/A | N/A | 2.885 | −0.167 | −5.47% | N/A | 3.052 | 3.052 | 2.84 | 3.052 | 25 857 | | @Natural gas | 27.01.2019 | N/A | N/A | 3.052 | 0 | 0% | N/A | 3.052 | 3.052 | 3.052 | 3.052 | 3 | | @Natural gas | 26.01.2019 | N/A | N/A | 3.052 | −0.022 | −0.72% | N/A | 3.074 | 3.073 | 3.044 | 3.074 | 652 | | @Natural gas | 25.01.2019 | N/A | N/A | 3.074 | +0.05 | +1.65% | N/A | 3.024 | 3.025 | 2.947 | 3.089 | 25 355 | | @Natural gas | 24.01.2019 | N/A | N/A | 3.024 | +0.07 | +2.37% | N/A | 2.954 | 2.954 | 2.926 | 3.051 | 22 136 | | @Natural gas | 23.01.2019 | N/A | N/A | 2.954 | −0.033 | −1.10% | N/A | 2.987 | 2.987 | 2.897 | 3.062 | 22 811 | | @Natural gas | 22.01.2019 | N/A | N/A | 2.987 | −0.067 | −2.19% | N/A | 3.054 | 3.054 | 2.962 | 3.137 | 21 806 | | @Natural gas | 21.01.2019 | N/A | N/A | 3.054 | −0.129 | −4.05% | N/A | 3.183 | 3.183 | 3.052 | 3.183 | 9 594 | | @Natural gas | 20.01.2019 | N/A | N/A | 3.183 | 0 | 0% | N/A | 3.183 | 3.183 | 3.183 | 3.183 | 3 | | @Natural gas | 19.01.2019 | N/A | N/A | 3.183 | −0.004 | −0.13% | N/A | 3.187 | 3.188 | 3.183 | 3.208 | 653 | | @Natural gas | 18.01.2019 | N/A | N/A | 3.187 | +0.012 | +0.38% | N/A | 3.175 | 3.175 | 3.041 | 3.247 | 24 734 | | @Natural gas | 17.01.2019 | N/A | N/A | 3.175 | +0.007 | +0.22% | N/A | 3.168 | 3.169 | 3.144 | 3.307 | 25 111 | | @Natural gas | 16.01.2019 | N/A | N/A | 3.168 | −0.05 | −1.55% | N/A | 3.218 | 3.218 | 3.117 | 3.406 | 26 341 | | @Natural gas | 15.01.2019 | N/A | N/A | 3.218 | −0.063 | −1.92% | N/A | 3.281 | 3.28 | 3.201 | 3.373 | 27 132 | | @Natural gas | 14.01.2019 | N/A | N/A | 3.281 | +0.286 | +9.55% | N/A | 2.995 | 2.995 | 2.995 | 3.305 | 26 366 | | @Natural gas | 13.01.2019 | N/A | N/A | 2.995 | 0 | 0% | N/A | 2.995 | 2.995 | 2.995 | 2.995 | 3 | | @Natural gas | 12.01.2019 | N/A | N/A | 2.995 | +0.021 | +0.71% | N/A | 2.974 | 2.974 | 2.974 | 2.995 | 529 | | @Natural gas | 11.01.2019 | N/A | N/A | 2.974 | +0.14 | +4.94% | N/A | 2.834 | 2.835 | 2.824 | 3.002 | 16 379 | | @Natural gas | 10.01.2019 | N/A | N/A | 2.834 | −0.168 | −5.60% | N/A | 3.002 | 2.861 | 2.81 | 2.908 | 17 695
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
