|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 18.02.2019 | N/A | N/A | 2.655 | −0.005 | −0.19% | N/A | 2.66 | 2.66 | 2.63 | 2.687 | 4 525 | | @Natural gas | 17.02.2019 | N/A | N/A | 2.66 | 0 | 0% | N/A | 2.66 | 2.66 | 2.66 | 2.66 | 3 | | @Natural gas | 16.02.2019 | N/A | N/A | 2.66 | +0.005 | +0.19% | N/A | 2.655 | 2.655 | 2.654 | 2.662 | 308 | | @Natural gas | 15.02.2019 | N/A | N/A | 2.655 | +0.045 | +1.72% | N/A | 2.61 | 2.609 | 2.589 | 2.658 | 11 336 | | @Natural gas | 14.02.2019 | N/A | N/A | 2.61 | −0.024 | −0.91% | N/A | 2.634 | 2.633 | 2.606 | 2.651 | 11 839 | | @Natural gas | 13.02.2019 | N/A | N/A | 2.634 | −0.052 | −1.94% | N/A | 2.686 | 2.686 | 2.601 | 2.688 | 14 647 | | @Natural gas | 12.02.2019 | N/A | N/A | 2.686 | +0.022 | +0.83% | N/A | 2.664 | 2.663 | 2.635 | 2.71 | 12 481 | | @Natural gas | 11.02.2019 | N/A | N/A | 2.664 | +0.032 | +1.22% | N/A | 2.632 | 2.632 | 2.632 | 2.73 | 14 309 | | @Natural gas | 10.02.2019 | N/A | N/A | 2.632 | +0.014 | +0.53% | N/A | 2.618 | 2.632 | 2.632 | 2.632 | 3 | | @Natural gas | 09.02.2019 | N/A | N/A | 2.618 | +0.008 | +0.31% | N/A | 2.61 | 2.61 | 2.608 | 2.619 | 724 | | @Natural gas | 08.02.2019 | N/A | N/A | 2.61 | +0.039 | +1.52% | N/A | 2.571 | 2.572 | 2.558 | 2.616 | 17 356 | | @Natural gas | 07.02.2019 | N/A | N/A | 2.571 | −0.104 | −3.89% | N/A | 2.675 | 2.676 | 2.549 | 2.691 | 24 127 | | @Natural gas | 06.02.2019 | N/A | N/A | 2.675 | −0.011 | −0.41% | N/A | 2.686 | 2.687 | 2.651 | 2.717 | 16 617 | | @Natural gas | 05.02.2019 | N/A | N/A | 2.686 | +0.02 | +0.75% | N/A | 2.666 | 2.665 | 2.639 | 2.708 | 16 436 | | @Natural gas | 04.02.2019 | N/A | N/A | 2.666 | −0.067 | −2.45% | N/A | 2.733 | 2.733 | 2.656 | 2.733 | 20 042 | | @Natural gas | 03.02.2019 | N/A | N/A | 2.733 | 0 | 0% | N/A | 2.733 | 2.733 | 2.733 | 2.733 | 3 | | @Natural gas | 02.02.2019 | N/A | N/A | 2.733 | −0.006 | −0.22% | N/A | 2.739 | 2.739 | 2.732 | 2.741 | 648 | | @Natural gas | 01.02.2019 | N/A | N/A | 2.739 | −0.094 | −3.32% | N/A | 2.833 | 2.834 | 2.73 | 2.849 | 20 990 | | @Natural gas | 31.01.2019 | N/A | N/A | 2.833 | −0.033 | −1.15% | N/A | 2.866 | 2.865 | 2.802 | 2.918 | 21 770 | | @Natural gas | 30.01.2019 | N/A | N/A | 2.866 | −0.033 | −1.14% | N/A | 2.899 | 2.899 | 2.848 | 2.919 | 17 707
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
