|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 10.03.2019 | N/A | N/A | 2.871 | +0.007 | +0.24% | N/A | 2.864 | 2.871 | 2.871 | 2.871 | 3 | | @Natural gas | 09.03.2019 | N/A | N/A | 2.864 | +0.003 | +0.10% | N/A | 2.861 | 2.86 | 2.86 | 2.865 | 229 | | @Natural gas | 08.03.2019 | N/A | N/A | 2.861 | −0.004 | −0.14% | N/A | 2.865 | 2.864 | 2.856 | 2.892 | 12 173 | | @Natural gas | 07.03.2019 | N/A | N/A | 2.865 | +0.019 | +0.67% | N/A | 2.846 | 2.846 | 2.812 | 2.871 | 15 393 | | @Natural gas | 06.03.2019 | N/A | N/A | 2.846 | −0.04 | −1.39% | N/A | 2.886 | 2.885 | 2.822 | 2.894 | 15 103 | | @Natural gas | 05.03.2019 | N/A | N/A | 2.886 | +0.032 | +1.12% | N/A | 2.854 | 2.853 | 2.842 | 2.889 | 14 590 | | @Natural gas | 04.03.2019 | N/A | N/A | 2.854 | +0.008 | +0.28% | N/A | 2.846 | 2.846 | 2.821 | 2.888 | 15 689 | | @Natural gas | 03.03.2019 | N/A | N/A | 2.846 | 0 | 0% | N/A | 2.846 | 2.846 | 2.846 | 2.846 | 3 | | @Natural gas | 02.03.2019 | N/A | N/A | 2.846 | 0 | 0% | N/A | 2.846 | 2.846 | 2.843 | 2.852 | 517 | | @Natural gas | 01.03.2019 | N/A | N/A | 2.846 | +0.041 | +1.46% | N/A | 2.805 | 2.806 | 2.781 | 2.871 | 17 053 | | @Natural gas | 28.02.2019 | N/A | N/A | 2.805 | −0.002 | −0.07% | N/A | 2.807 | 2.806 | 2.787 | 2.842 | 17 784 | | @Natural gas | 27.02.2019 | N/A | N/A | 2.807 | +0.034 | +1.23% | N/A | 2.773 | 2.774 | 2.732 | 2.808 | 18 275 | | @Natural gas | 26.02.2019 | N/A | N/A | 2.773 | −0.037 | −1.32% | N/A | 2.81 | 2.811 | 2.762 | 2.849 | 22 846 | | @Natural gas | 25.02.2019 | N/A | N/A | 2.81 | +0.088 | +3.23% | N/A | 2.722 | 2.722 | 2.722 | 2.821 | 18 514 | | @Natural gas | 24.02.2019 | N/A | N/A | 2.722 | 0 | 0% | N/A | 2.722 | 2.722 | 2.722 | 2.722 | 3 | | @Natural gas | 23.02.2019 | N/A | N/A | 2.722 | −0.003 | −0.11% | N/A | 2.725 | 2.725 | 2.721 | 2.728 | 289 | | @Natural gas | 22.02.2019 | N/A | N/A | 2.725 | −0.002 | −0.07% | N/A | 2.727 | 2.726 | 2.698 | 2.747 | 14 154 | | @Natural gas | 21.02.2019 | N/A | N/A | 2.727 | +0.052 | +1.94% | N/A | 2.675 | 2.676 | 2.67 | 2.729 | 16 802 | | @Natural gas | 20.02.2019 | N/A | N/A | 2.675 | −0.015 | −0.56% | N/A | 2.69 | 2.69 | 2.664 | 2.718 | 12 296 | | @Natural gas | 19.02.2019 | N/A | N/A | 2.69 | +0.035 | +1.32% | N/A | 2.655 | 2.655 | 2.64 | 2.699 | 12 745
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
