|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 30.03.2019 | N/A | N/A | 2.673 | 0 | 0% | N/A | 2.673 | 2.673 | 2.673 | 2.673 | 2 | | @Natural gas | 29.03.2019 | N/A | N/A | 2.673 | −0.042 | −1.55% | N/A | 2.715 | 2.715 | 2.657 | 2.728 | 15 821 | | @Natural gas | 28.03.2019 | N/A | N/A | 2.715 | −0.008 | −0.29% | N/A | 2.723 | 2.723 | 2.708 | 2.751 | 14 075 | | @Natural gas | 27.03.2019 | N/A | N/A | 2.723 | −0.026 | −0.95% | N/A | 2.749 | 2.749 | 2.691 | 2.75 | 19 332 | | @Natural gas | 26.03.2019 | N/A | N/A | 2.749 | −0.027 | −0.97% | N/A | 2.776 | 2.776 | 2.746 | 2.788 | 12 627 | | @Natural gas | 25.03.2019 | N/A | N/A | 2.776 | +0.006 | +0.22% | N/A | 2.77 | 2.77 | 2.72 | 2.785 | 13 507 | | @Natural gas | 24.03.2019 | N/A | N/A | 2.77 | 0 | 0% | N/A | 2.77 | 2.77 | 2.77 | 2.77 | 3 | | @Natural gas | 23.03.2019 | N/A | N/A | 2.77 | 0 | 0% | N/A | 2.77 | 2.77 | 2.77 | 2.77 | 1 | | @Natural gas | 22.03.2019 | N/A | N/A | 2.77 | −0.053 | −1.88% | N/A | 2.823 | 2.822 | 2.74 | 2.826 | 15 082 | | @Natural gas | 21.03.2019 | N/A | N/A | 2.823 | −0.013 | −0.46% | N/A | 2.836 | 2.836 | 2.801 | 2.846 | 10 070 | | @Natural gas | 20.03.2019 | N/A | N/A | 2.836 | −0.024 | −0.84% | N/A | 2.86 | 2.86 | 2.817 | 2.87 | 11 592 | | @Natural gas | 19.03.2019 | N/A | N/A | 2.86 | +0.013 | +0.46% | N/A | 2.847 | 2.847 | 2.84 | 2.897 | 10 667 | | @Natural gas | 18.03.2019 | N/A | N/A | 2.847 | +0.049 | +1.75% | N/A | 2.798 | 2.798 | 2.784 | 2.862 | 10 304 | | @Natural gas | 17.03.2019 | N/A | N/A | 2.798 | 0 | 0% | N/A | 2.798 | 2.798 | 2.798 | 2.798 | 3 | | @Natural gas | 16.03.2019 | N/A | N/A | 2.798 | 0 | 0% | N/A | 2.798 | 2.798 | 2.798 | 2.798 | 2 | | @Natural gas | 15.03.2019 | N/A | N/A | 2.798 | −0.06 | −2.10% | N/A | 2.858 | 2.858 | 2.798 | 2.86 | 9 362 | | @Natural gas | 14.03.2019 | N/A | N/A | 2.858 | +0.012 | +0.42% | N/A | 2.846 | 2.846 | 2.837 | 2.864 | 8 665 | | @Natural gas | 13.03.2019 | N/A | N/A | 2.846 | +0.042 | +1.50% | N/A | 2.804 | 2.804 | 2.779 | 2.85 | 9 469 | | @Natural gas | 12.03.2019 | N/A | N/A | 2.804 | +0.016 | +0.57% | N/A | 2.788 | 2.788 | 2.765 | 2.81 | 7 587 | | @Natural gas | 11.03.2019 | N/A | N/A | 2.788 | −0.083 | −2.89% | N/A | 2.871 | 2.871 | 2.78 | 2.871 | 11 837
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
