|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 19.04.2019 | N/A | N/A | 2.539 | 0 | 0% | N/A | 2.539 | 2.539 | 2.539 | 2.539 | 2 | | @Natural gas | 18.04.2019 | N/A | N/A | 2.539 | −0.008 | −0.31% | N/A | 2.547 | 2.547 | 2.525 | 2.56 | 12 471 | | @Natural gas | 17.04.2019 | N/A | N/A | 2.547 | −0.07 | −2.67% | N/A | 2.617 | 2.617 | 2.546 | 2.626 | 12 974 | | @Natural gas | 16.04.2019 | N/A | N/A | 2.617 | −0.016 | −0.61% | N/A | 2.633 | 2.633 | 2.615 | 2.638 | 9 969 | | @Natural gas | 15.04.2019 | N/A | N/A | 2.633 | −0.061 | −2.26% | N/A | 2.694 | 2.694 | 2.63 | 2.695 | 13 536 | | @Natural gas | 14.04.2019 | N/A | N/A | 2.694 | 0 | 0% | N/A | 2.694 | 2.694 | 2.694 | 2.694 | 3 | | @Natural gas | 13.04.2019 | N/A | N/A | 2.694 | 0 | 0% | N/A | 2.694 | 2.694 | 2.694 | 2.694 | 1 | | @Natural gas | 12.04.2019 | N/A | N/A | 2.694 | −0.02 | −0.74% | N/A | 2.714 | 2.714 | 2.694 | 2.728 | 8 490 | | @Natural gas | 11.04.2019 | N/A | N/A | 2.714 | −0.027 | −0.99% | N/A | 2.741 | 2.741 | 2.697 | 2.752 | 10 532 | | @Natural gas | 10.04.2019 | N/A | N/A | 2.741 | +0.035 | +1.29% | N/A | 2.706 | 2.746 | 2.727 | 2.767 | 8 379 | | @Natural gas | 09.04.2019 | N/A | N/A | 2.706 | −0.004 | −0.15% | N/A | 2.71 | 2.71 | 2.68 | 2.725 | 14 088 | | @Natural gas | 08.04.2019 | N/A | N/A | 2.71 | +0.031 | +1.16% | N/A | 2.679 | 2.679 | 2.656 | 2.721 | 16 133 | | @Natural gas | 07.04.2019 | N/A | N/A | 2.679 | 0 | 0% | N/A | 2.679 | 2.679 | 2.679 | 2.679 | 3 | | @Natural gas | 06.04.2019 | N/A | N/A | 2.679 | 0 | 0% | N/A | 2.679 | 2.679 | 2.679 | 2.679 | 1 | | @Natural gas | 05.04.2019 | N/A | N/A | 2.679 | +0.033 | +1.25% | N/A | 2.646 | 2.647 | 2.632 | 2.679 | 12 377 | | @Natural gas | 04.04.2019 | N/A | N/A | 2.646 | −0.029 | −1.08% | N/A | 2.675 | 2.675 | 2.636 | 2.685 | 15 636 | | @Natural gas | 03.04.2019 | N/A | N/A | 2.675 | −0.015 | −0.56% | N/A | 2.69 | 2.69 | 2.658 | 2.697 | 13 931 | | @Natural gas | 02.04.2019 | N/A | N/A | 2.69 | −0.015 | −0.55% | N/A | 2.705 | 2.705 | 2.674 | 2.721 | 16 646 | | @Natural gas | 01.04.2019 | N/A | N/A | 2.705 | +0.032 | +1.20% | N/A | 2.673 | 2.68 | 2.664 | 2.733 | 17 301 | | @Natural gas | 31.03.2019 | N/A | N/A | 2.673 | 0 | 0% | N/A | 2.673 | 2.673 | 2.673 | 2.673 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
