|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 22.05.2025 | N/A | N/A | 3.675 | −0.047 | −1.26% | N/A | 3.722 | 3.723 | 3.609 | 3.742 | 20 188 | | @Natural gas | 21.05.2025 | N/A | N/A | 3.722 | −0.035 | −0.93% | N/A | 3.757 | 3.757 | 3.678 | 3.838 | 22 930 | | @Natural gas | 20.05.2025 | N/A | N/A | 3.757 | +0.312 | +9.06% | N/A | 3.445 | 3.445 | 3.445 | 3.794 | 27 312 | | @Natural gas | 19.05.2025 | N/A | N/A | 3.445 | −0.239 | −6.49% | N/A | 3.684 | 3.684 | 3.437 | 3.684 | 20 949 | | @Natural gas | 18.05.2025 | N/A | N/A | 3.684 | 0 | 0% | N/A | 3.684 | 3.684 | 3.684 | 3.684 | 2 | | @Natural gas | 17.05.2025 | N/A | N/A | 3.684 | 0 | 0% | N/A | 3.684 | 3.684 | 3.684 | 3.684 | 2 | | @Natural gas | 16.05.2025 | N/A | N/A | 3.684 | −0.042 | −1.13% | N/A | 3.726 | 3.726 | 3.667 | 3.789 | 16 369 | | @Natural gas | 15.05.2025 | N/A | N/A | 3.726 | −0.07 | −1.84% | N/A | 3.796 | 3.796 | 3.7 | 3.832 | 18 973 | | @Natural gas | 14.05.2025 | N/A | N/A | 3.796 | −0.155 | −3.92% | N/A | 3.951 | 3.951 | 3.789 | 3.952 | 18 842 | | @Natural gas | 13.05.2025 | N/A | N/A | 3.951 | −0.065 | −1.62% | N/A | 4.016 | 4.016 | 3.904 | 4.049 | 19 079 | | @Natural gas | 12.05.2025 | N/A | N/A | 4.016 | −0.074 | −1.81% | N/A | 4.09 | 4.09 | 3.951 | 4.122 | 21 478 | | @Natural gas | 11.05.2025 | N/A | N/A | 4.09 | 0 | 0% | N/A | 4.09 | 4.09 | 4.09 | 4.09 | 2 | | @Natural gas | 10.05.2025 | N/A | N/A | 4.09 | +0.303 | +8.00% | N/A | 3.787 | 4.09 | 4.09 | 4.09 | 1 | | @Natural gas | 09.05.2025 | N/A | N/A | 3.787 | +0.165 | +4.56% | N/A | 3.622 | 3.622 | 3.613 | 3.814 | 25 880 | | @Natural gas | 08.05.2025 | N/A | N/A | 3.622 | −0.004 | −0.11% | N/A | 3.626 | 3.626 | 3.529 | 3.723 | 25 857 | | @Natural gas | 07.05.2025 | N/A | N/A | 3.626 | +0.142 | +4.08% | N/A | 3.484 | 3.483 | 3.483 | 3.655 | 27 583 | | @Natural gas | 06.05.2025 | N/A | N/A | 3.484 | −0.084 | −2.35% | N/A | 3.568 | 3.568 | 3.423 | 3.648 | 28 146 | | @Natural gas | 05.05.2025 | N/A | N/A | 3.568 | −0.099 | −2.70% | N/A | 3.667 | 3.667 | 3.531 | 3.745 | 27 232 | | @Natural gas | 04.05.2025 | N/A | N/A | 3.667 | 0 | 0% | N/A | 3.667 | 3.667 | 3.667 | 3.667 | 2 | | @Natural gas | 03.05.2025 | N/A | N/A | 3.667 | 0 | 0% | N/A | 3.667 | 3.667 | 3.667 | 3.667 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
