|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 30.05.2019 | N/A | N/A | 2.559 | −0.061 | −2.33% | N/A | 2.62 | 2.62 | 2.534 | 2.628 | 21 981 | | @Natural gas | 29.05.2019 | N/A | N/A | 2.62 | +0.039 | +1.51% | N/A | 2.581 | 2.582 | 2.58 | 2.646 | 25 408 | | @Natural gas | 28.05.2019 | N/A | N/A | 2.581 | 0 | 0% | N/A | 2.581 | 2.581 | 2.544 | 2.594 | 17 530 | | @Natural gas | 27.05.2019 | N/A | N/A | 2.581 | −0.029 | −1.11% | N/A | 2.61 | 2.61 | 2.564 | 2.622 | 4 928 | | @Natural gas | 26.05.2019 | N/A | N/A | 2.61 | 0 | 0% | N/A | 2.61 | 2.61 | 2.61 | 2.61 | 3 | | @Natural gas | 25.05.2019 | N/A | N/A | 2.61 | 0 | 0% | N/A | 2.61 | 2.61 | 2.61 | 2.61 | 1 | | @Natural gas | 24.05.2019 | N/A | N/A | 2.61 | +0.02 | +0.77% | N/A | 2.59 | 2.59 | 2.556 | 2.62 | 13 212 | | @Natural gas | 23.05.2019 | N/A | N/A | 2.59 | +0.023 | +0.90% | N/A | 2.567 | 2.567 | 2.554 | 2.601 | 14 052 | | @Natural gas | 22.05.2019 | N/A | N/A | 2.567 | −0.077 | −2.91% | N/A | 2.644 | 2.644 | 2.555 | 2.651 | 16 071 | | @Natural gas | 21.05.2019 | N/A | N/A | 2.644 | −0.051 | −1.89% | N/A | 2.695 | 2.695 | 2.636 | 2.695 | 13 828 | | @Natural gas | 20.05.2019 | N/A | N/A | 2.695 | +0.038 | +1.43% | N/A | 2.657 | 2.657 | 2.657 | 2.729 | 15 012 | | @Natural gas | 19.05.2019 | N/A | N/A | 2.657 | 0 | 0% | N/A | 2.657 | 2.657 | 2.657 | 2.657 | 3 | | @Natural gas | 18.05.2019 | N/A | N/A | 2.657 | 0 | 0% | N/A | 2.657 | 2.657 | 2.657 | 2.657 | 2 | | @Natural gas | 17.05.2019 | N/A | N/A | 2.657 | −0.016 | −0.60% | N/A | 2.673 | 2.673 | 2.652 | 2.694 | 9 962 | | @Natural gas | 16.05.2019 | N/A | N/A | 2.673 | +0.033 | +1.25% | N/A | 2.64 | 2.64 | 2.621 | 2.678 | 12 527 | | @Natural gas | 15.05.2019 | N/A | N/A | 2.64 | −0.044 | −1.64% | N/A | 2.684 | 2.684 | 2.628 | 2.699 | 12 403 | | @Natural gas | 14.05.2019 | N/A | N/A | 2.684 | +0.03 | +1.13% | N/A | 2.654 | 2.654 | 2.652 | 2.696 | 10 330 | | @Natural gas | 13.05.2019 | N/A | N/A | 2.654 | −0.002 | −0.08% | N/A | 2.656 | 2.656 | 2.633 | 2.683 | 9 290 | | @Natural gas | 12.05.2019 | N/A | N/A | 2.656 | 0 | 0% | N/A | 2.656 | 2.656 | 2.656 | 2.656 | 3 | | @Natural gas | 11.05.2019 | N/A | N/A | 2.656 | 0 | 0% | N/A | 2.656 | 2.656 | 2.656 | 2.656 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
