|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 19.06.2019 | N/A | N/A | 2.248 | −0.051 | −2.22% | N/A | 2.299 | 2.299 | 2.239 | 2.323 | 7 999 | | @Natural gas | 18.06.2019 | N/A | N/A | 2.299 | −0.052 | −2.21% | N/A | 2.351 | 2.351 | 2.287 | 2.369 | 8 706 | | @Natural gas | 17.06.2019 | N/A | N/A | 2.351 | −0.024 | −1.01% | N/A | 2.375 | 2.375 | 2.338 | 2.401 | 7 376 | | @Natural gas | 16.06.2019 | N/A | N/A | 2.375 | 0 | 0% | N/A | 2.375 | 2.375 | 2.375 | 2.375 | 3 | | @Natural gas | 15.06.2019 | N/A | N/A | 2.375 | 0 | 0% | N/A | 2.375 | 2.375 | 2.375 | 2.375 | 1 | | @Natural gas | 14.06.2019 | N/A | N/A | 2.375 | +0.061 | +2.64% | N/A | 2.314 | 2.314 | 2.314 | 2.382 | 7 377 | | @Natural gas | 13.06.2019 | N/A | N/A | 2.314 | −0.046 | −1.95% | N/A | 2.36 | 2.36 | 2.308 | 2.362 | 8 510 | | @Natural gas | 12.06.2019 | N/A | N/A | 2.36 | −0.017 | −0.72% | N/A | 2.377 | 2.377 | 2.348 | 2.384 | 7 196 | | @Natural gas | 11.06.2019 | N/A | N/A | 2.377 | +0.039 | +1.67% | N/A | 2.338 | 2.338 | 2.316 | 2.384 | 7 300 | | @Natural gas | 10.06.2019 | N/A | N/A | 2.338 | +0.001 | +0.04% | N/A | 2.337 | 2.319 | 2.308 | 2.34 | 7 007 | | @Natural gas | 09.06.2019 | N/A | N/A | 2.337 | 0 | 0% | N/A | 2.337 | 2.337 | 2.337 | 2.337 | 3 | | @Natural gas | 08.06.2019 | N/A | N/A | 2.337 | 0 | 0% | N/A | 2.337 | 2.337 | 2.337 | 2.337 | 1 | | @Natural gas | 07.06.2019 | N/A | N/A | 2.337 | +0.003 | +0.13% | N/A | 2.334 | 2.335 | 2.31 | 2.355 | 16 950 | | @Natural gas | 06.06.2019 | N/A | N/A | 2.334 | −0.036 | −1.52% | N/A | 2.37 | 2.37 | 2.305 | 2.392 | 23 625 | | @Natural gas | 05.06.2019 | N/A | N/A | 2.37 | −0.049 | −2.03% | N/A | 2.419 | 2.419 | 2.355 | 2.426 | 18 767 | | @Natural gas | 04.06.2019 | N/A | N/A | 2.419 | +0.009 | +0.37% | N/A | 2.41 | 2.41 | 2.382 | 2.441 | 20 153 | | @Natural gas | 03.06.2019 | N/A | N/A | 2.41 | −0.054 | −2.19% | N/A | 2.464 | 2.464 | 2.382 | 2.473 | 25 523 | | @Natural gas | 02.06.2019 | N/A | N/A | 2.464 | 0 | 0% | N/A | 2.464 | 2.464 | 2.464 | 2.464 | 24 | | @Natural gas | 01.06.2019 | N/A | N/A | 2.464 | 0 | 0% | N/A | 2.464 | 2.464 | 2.464 | 2.464 | 8 | | @Natural gas | 31.05.2019 | N/A | N/A | 2.464 | −0.095 | −3.71% | N/A | 2.559 | 2.559 | 2.445 | 2.573 | 23 480
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
