|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 09.07.2019 | N/A | N/A | 2.423 | +0.035 | +1.47% | N/A | 2.388 | 2.388 | 2.347 | 2.423 | 10 110 | | @Natural gas | 08.07.2019 | N/A | N/A | 2.388 | +0.017 | +0.72% | N/A | 2.371 | 2.371 | 2.346 | 2.437 | 11 390 | | @Natural gas | 07.07.2019 | N/A | N/A | 2.371 | 0 | 0% | N/A | 2.371 | 2.371 | 2.371 | 2.371 | 3 | | @Natural gas | 06.07.2019 | N/A | N/A | 2.371 | 0 | 0% | N/A | 2.371 | 2.371 | 2.371 | 2.371 | 1 | | @Natural gas | 05.07.2019 | N/A | N/A | 2.371 | +0.129 | +5.75% | N/A | 2.242 | 2.245 | 2.244 | 2.412 | 12 629 | | @Natural gas | 04.07.2019 | N/A | N/A | 2.242 | −0.02 | −0.88% | N/A | 2.262 | 2.262 | 2.237 | 2.274 | 2 362 | | @Natural gas | 03.07.2019 | N/A | N/A | 2.262 | +0.046 | +2.08% | N/A | 2.216 | 2.216 | 2.214 | 2.267 | 8 079 | | @Natural gas | 02.07.2019 | N/A | N/A | 2.216 | −0.021 | −0.94% | N/A | 2.237 | 2.237 | 2.209 | 2.271 | 8 348 | | @Natural gas | 01.07.2019 | N/A | N/A | 2.237 | −0.05 | −2.19% | N/A | 2.287 | 2.287 | 2.193 | 2.306 | 11 344 | | @Natural gas | 30.06.2019 | N/A | N/A | 2.287 | 0 | 0% | N/A | 2.287 | 2.287 | 2.287 | 2.287 | 3 | | @Natural gas | 29.06.2019 | N/A | N/A | 2.287 | 0 | 0% | N/A | 2.287 | 2.287 | 2.287 | 2.287 | 1 | | @Natural gas | 28.06.2019 | N/A | N/A | 2.287 | −0.008 | −0.35% | N/A | 2.295 | 2.295 | 2.276 | 2.338 | 8 389 | | @Natural gas | 27.06.2019 | N/A | N/A | 2.295 | +0.049 | +2.18% | N/A | 2.246 | 2.246 | 2.241 | 2.313 | 8 130 | | @Natural gas | 26.06.2019 | N/A | N/A | 2.246 | +0.01 | +0.45% | N/A | 2.236 | 2.236 | 2.232 | 2.279 | 9 120 | | @Natural gas | 25.06.2019 | N/A | N/A | 2.236 | −0.015 | −0.67% | N/A | 2.251 | 2.251 | 2.212 | 2.271 | 9 301 | | @Natural gas | 24.06.2019 | N/A | N/A | 2.251 | +0.096 | +4.45% | N/A | 2.155 | 2.155 | 2.149 | 2.27 | 9 929 | | @Natural gas | 23.06.2019 | N/A | N/A | 2.155 | 0 | 0% | N/A | 2.155 | 2.155 | 2.155 | 2.155 | 3 | | @Natural gas | 22.06.2019 | N/A | N/A | 2.155 | 0 | 0% | N/A | 2.155 | 2.155 | 2.155 | 2.155 | 1 | | @Natural gas | 21.06.2019 | N/A | N/A | 2.155 | −0.019 | −0.87% | N/A | 2.174 | 2.174 | 2.136 | 2.18 | 8 301 | | @Natural gas | 20.06.2019 | N/A | N/A | 2.174 | −0.074 | −3.29% | N/A | 2.248 | 2.248 | 2.115 | 2.261 | 11 398
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
