|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 29.07.2019 | N/A | N/A | 2.119 | −0.032 | −1.49% | N/A | 2.151 | 2.151 | 2.101 | 2.164 | 24 376 | | @Natural gas | 28.07.2019 | N/A | N/A | 2.151 | 0 | 0% | N/A | 2.151 | 2.151 | 2.151 | 2.151 | 3 | | @Natural gas | 27.07.2019 | N/A | N/A | 2.151 | 0 | 0% | N/A | 2.151 | 2.151 | 2.151 | 2.151 | 1 | | @Natural gas | 26.07.2019 | N/A | N/A | 2.151 | −0.069 | −3.11% | N/A | 2.22 | 2.219 | 2.147 | 2.224 | 23 804 | | @Natural gas | 25.07.2019 | N/A | N/A | 2.22 | +0.008 | +0.36% | N/A | 2.212 | 2.212 | 2.207 | 2.248 | 19 111 | | @Natural gas | 24.07.2019 | N/A | N/A | 2.212 | −0.053 | −2.34% | N/A | 2.265 | 2.265 | 2.192 | 2.273 | 19 337 | | @Natural gas | 23.07.2019 | N/A | N/A | 2.265 | −0.031 | −1.35% | N/A | 2.296 | 2.297 | 2.264 | 2.305 | 12 769 | | @Natural gas | 22.07.2019 | N/A | N/A | 2.296 | +0.066 | +2.96% | N/A | 2.23 | 2.23 | 2.213 | 2.302 | 14 839 | | @Natural gas | 21.07.2019 | N/A | N/A | 2.23 | 0 | 0% | N/A | 2.23 | 2.23 | 2.23 | 2.23 | 3 | | @Natural gas | 20.07.2019 | N/A | N/A | 2.23 | 0 | 0% | N/A | 2.23 | 2.23 | 2.23 | 2.23 | 1 | | @Natural gas | 19.07.2019 | N/A | N/A | 2.23 | −0.034 | −1.50% | N/A | 2.264 | 2.264 | 2.217 | 2.276 | 12 051 | | @Natural gas | 18.07.2019 | N/A | N/A | 2.264 | −0.021 | −0.92% | N/A | 2.285 | 2.285 | 2.242 | 2.325 | 13 024 | | @Natural gas | 17.07.2019 | N/A | N/A | 2.285 | −0.013 | −0.57% | N/A | 2.298 | 2.298 | 2.263 | 2.319 | 11 054 | | @Natural gas | 16.07.2019 | N/A | N/A | 2.298 | −0.076 | −3.20% | N/A | 2.374 | 2.374 | 2.277 | 2.383 | 14 410 | | @Natural gas | 15.07.2019 | N/A | N/A | 2.374 | −0.067 | −2.74% | N/A | 2.441 | 2.441 | 2.359 | 2.444 | 13 821 | | @Natural gas | 14.07.2019 | N/A | N/A | 2.441 | 0 | 0% | N/A | 2.441 | 2.441 | 2.441 | 2.441 | 15 | | @Natural gas | 13.07.2019 | N/A | N/A | 2.441 | 0 | 0% | N/A | 2.441 | 2.441 | 2.441 | 2.441 | 5 | | @Natural gas | 12.07.2019 | N/A | N/A | 2.441 | +0.047 | +1.96% | N/A | 2.394 | 2.394 | 2.385 | 2.458 | 12 495 | | @Natural gas | 11.07.2019 | N/A | N/A | 2.394 | −0.035 | −1.44% | N/A | 2.429 | 2.429 | 2.378 | 2.471 | 12 563 | | @Natural gas | 10.07.2019 | N/A | N/A | 2.429 | +0.006 | +0.25% | N/A | 2.423 | 2.423 | 2.408 | 2.476 | 12 232
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
