|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 19.08.2019 | N/A | N/A | 2.203 | −0.005 | −0.23% | N/A | 2.208 | 2.208 | 2.139 | 2.221 | 14 017 | | @Natural gas | 18.08.2019 | N/A | N/A | 2.208 | 0 | 0% | N/A | 2.208 | 2.208 | 2.208 | 2.208 | 3 | | @Natural gas | 17.08.2019 | N/A | N/A | 2.208 | 0 | 0% | N/A | 2.208 | 2.208 | 2.208 | 2.208 | 1 | | @Natural gas | 16.08.2019 | N/A | N/A | 2.208 | −0.021 | −0.94% | N/A | 2.229 | 2.226 | 2.175 | 2.23 | 12 891 | | @Natural gas | 15.08.2019 | N/A | N/A | 2.229 | +0.061 | +2.81% | N/A | 2.168 | 2.168 | 2.148 | 2.272 | 15 977 | | @Natural gas | 14.08.2019 | N/A | N/A | 2.168 | −0.005 | −0.23% | N/A | 2.173 | 2.173 | 2.133 | 2.213 | 11 938 | | @Natural gas | 13.08.2019 | N/A | N/A | 2.173 | +0.053 | +2.50% | N/A | 2.12 | 2.12 | 2.101 | 2.184 | 11 256 | | @Natural gas | 12.08.2019 | N/A | N/A | 2.12 | −0.02 | −0.93% | N/A | 2.14 | 2.14 | 2.106 | 2.166 | 10 060 | | @Natural gas | 11.08.2019 | N/A | N/A | 2.14 | 0 | 0% | N/A | 2.14 | 2.14 | 2.14 | 2.14 | 3 | | @Natural gas | 10.08.2019 | N/A | N/A | 2.14 | +0.012 | +0.56% | N/A | 2.128 | 2.14 | 2.14 | 2.14 | 1 | | @Natural gas | 09.08.2019 | N/A | N/A | 2.128 | +0.004 | +0.19% | N/A | 2.124 | 2.124 | 2.065 | 2.145 | 20 500 | | @Natural gas | 08.08.2019 | N/A | N/A | 2.124 | +0.037 | +1.77% | N/A | 2.087 | 2.087 | 2.087 | 2.155 | 21 933 | | @Natural gas | 07.08.2019 | N/A | N/A | 2.087 | −0.014 | −0.67% | N/A | 2.101 | 2.101 | 2.074 | 2.144 | 20 299 | | @Natural gas | 06.08.2019 | N/A | N/A | 2.101 | +0.008 | +0.38% | N/A | 2.093 | 2.093 | 2.074 | 2.133 | 25 967 | | @Natural gas | 05.08.2019 | N/A | N/A | 2.093 | −0.048 | −2.24% | N/A | 2.141 | 2.141 | 2.03 | 2.141 | 24 018 | | @Natural gas | 04.08.2019 | N/A | N/A | 2.141 | 0 | 0% | N/A | 2.141 | 2.141 | 2.141 | 2.141 | 3 | | @Natural gas | 02.08.2019 | N/A | N/A | 2.141 | −0.028 | −1.29% | N/A | 2.169 | 2.169 | 2.077 | 2.202 | 27 856 | | @Natural gas | 01.08.2019 | N/A | N/A | 2.169 | −0.07 | −3.13% | N/A | 2.239 | 2.239 | 2.166 | 2.333 | 29 774 | | @Natural gas | 31.07.2019 | N/A | N/A | 2.239 | +0.099 | +4.63% | N/A | 2.14 | 2.14 | 2.127 | 2.268 | 28 525 | | @Natural gas | 30.07.2019 | N/A | N/A | 2.14 | +0.021 | +0.99% | N/A | 2.119 | 2.119 | 2.107 | 2.142 | 17 017
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
