|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 12.09.2019 | N/A | N/A | 2.606 | +0.027 | +1.05% | N/A | 2.579 | 2.579 | 2.551 | 2.616 | 14 374 | | @Natural gas | 11.09.2019 | N/A | N/A | 2.579 | −0.044 | −1.68% | N/A | 2.623 | 2.623 | 2.571 | 2.641 | 14 359 | | @Natural gas | 10.09.2019 | N/A | N/A | 2.623 | +0.016 | +0.61% | N/A | 2.607 | 2.645 | 2.612 | 2.684 | 14 878 | | @Natural gas | 09.09.2019 | N/A | N/A | 2.607 | +0.118 | +4.74% | N/A | 2.489 | 2.489 | 2.489 | 2.608 | 26 467 | | @Natural gas | 08.09.2019 | N/A | N/A | 2.489 | 0 | 0% | N/A | 2.489 | 2.489 | 2.489 | 2.489 | 3 | | @Natural gas | 06.09.2019 | N/A | N/A | 2.489 | +0.054 | +2.22% | N/A | 2.435 | 2.435 | 2.403 | 2.505 | 24 040 | | @Natural gas | 05.09.2019 | N/A | N/A | 2.435 | −0.008 | −0.33% | N/A | 2.443 | 2.443 | 2.388 | 2.467 | 25 312 | | @Natural gas | 04.09.2019 | N/A | N/A | 2.443 | +0.095 | +4.05% | N/A | 2.348 | 2.348 | 2.339 | 2.456 | 23 665 | | @Natural gas | 03.09.2019 | N/A | N/A | 2.348 | +0.041 | +1.78% | N/A | 2.307 | 2.307 | 2.28 | 2.365 | 23 154 | | @Natural gas | 02.09.2019 | N/A | N/A | 2.307 | +0.027 | +1.18% | N/A | 2.28 | 2.28 | 2.269 | 2.344 | 8 060 | | @Natural gas | 01.09.2019 | N/A | N/A | 2.28 | 0 | 0% | N/A | 2.28 | 2.28 | 2.28 | 2.28 | 3 | | @Natural gas | 30.08.2019 | N/A | N/A | 2.28 | −0.006 | −0.26% | N/A | 2.286 | 2.286 | 2.258 | 2.299 | 17 924 | | @Natural gas | 29.08.2019 | N/A | N/A | 2.286 | +0.053 | +2.37% | N/A | 2.233 | 2.233 | 2.218 | 2.31 | 24 050 | | @Natural gas | 28.08.2019 | N/A | N/A | 2.233 | +0.038 | +1.73% | N/A | 2.195 | 2.195 | 2.187 | 2.27 | 23 574 | | @Natural gas | 27.08.2019 | N/A | N/A | 2.195 | −0.033 | −1.48% | N/A | 2.228 | 2.228 | 2.175 | 2.235 | 19 978 | | @Natural gas | 26.08.2019 | N/A | N/A | 2.228 | +0.068 | +3.15% | N/A | 2.16 | 2.16 | 2.16 | 2.24 | 19 564 | | @Natural gas | 25.08.2019 | N/A | N/A | 2.16 | 0 | 0% | N/A | 2.16 | 2.16 | 2.16 | 2.16 | 9 | | @Natural gas | 23.08.2019 | N/A | N/A | 2.16 | +0.006 | +0.28% | N/A | 2.154 | 2.154 | 2.126 | 2.17 | 14 161 | | @Natural gas | 22.08.2019 | N/A | N/A | 2.154 | −0.021 | −0.97% | N/A | 2.175 | 2.175 | 2.148 | 2.196 | 13 810 | | @Natural gas | 21.08.2019 | N/A | N/A | 2.175 | −0.041 | −1.85% | N/A | 2.216 | 2.216 | 2.162 | 2.238 | 14 527
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
