|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 02.10.2019 | N/A | N/A | 2.255 | −0.04 | −1.74% | N/A | 2.295 | 2.295 | 2.245 | 2.304 | 22 878 | | @Natural gas | 01.10.2019 | N/A | N/A | 2.295 | −0.032 | −1.38% | N/A | 2.327 | 2.327 | 2.268 | 2.333 | 22 517 | | @Natural gas | 30.09.2019 | N/A | N/A | 2.327 | −0.069 | −2.88% | N/A | 2.396 | 2.396 | 2.324 | 2.396 | 21 024 | | @Natural gas | 29.09.2019 | N/A | N/A | 2.396 | 0 | 0% | N/A | 2.396 | 2.396 | 2.396 | 2.396 | 3 | | @Natural gas | 28.09.2019 | N/A | N/A | 2.396 | 0 | 0% | N/A | 2.396 | 2.396 | 2.396 | 2.396 | 1 | | @Natural gas | 27.09.2019 | N/A | N/A | 2.396 | −0.054 | −2.20% | N/A | 2.45 | 2.45 | 2.38 | 2.45 | 18 560 | | @Natural gas | 26.09.2019 | N/A | N/A | 2.45 | −0.077 | −3.05% | N/A | 2.527 | 2.527 | 2.412 | 2.561 | 28 958 | | @Natural gas | 25.09.2019 | N/A | N/A | 2.527 | +0.002 | +0.08% | N/A | 2.525 | 2.525 | 2.472 | 2.535 | 19 888 | | @Natural gas | 24.09.2019 | N/A | N/A | 2.525 | −0.037 | −1.44% | N/A | 2.562 | 2.562 | 2.515 | 2.613 | 20 335 | | @Natural gas | 23.09.2019 | N/A | N/A | 2.562 | +0.008 | +0.31% | N/A | 2.554 | 2.554 | 2.511 | 2.569 | 18 053 | | @Natural gas | 22.09.2019 | N/A | N/A | 2.554 | 0 | 0% | N/A | 2.554 | 2.554 | 2.554 | 2.554 | 3 | | @Natural gas | 21.09.2019 | N/A | N/A | 2.554 | 0 | 0% | N/A | 2.554 | 2.554 | 2.554 | 2.554 | 1 | | @Natural gas | 20.09.2019 | N/A | N/A | 2.554 | −0.022 | −0.85% | N/A | 2.576 | 2.576 | 2.532 | 2.604 | 15 353 | | @Natural gas | 19.09.2019 | N/A | N/A | 2.576 | −0.083 | −3.12% | N/A | 2.659 | 2.659 | 2.563 | 2.665 | 18 159 | | @Natural gas | 18.09.2019 | N/A | N/A | 2.659 | −0.037 | −1.37% | N/A | 2.696 | 2.696 | 2.629 | 2.726 | 14 273 | | @Natural gas | 17.09.2019 | N/A | N/A | 2.696 | −0.033 | −1.21% | N/A | 2.729 | 2.729 | 2.673 | 2.745 | 15 538 | | @Natural gas | 16.09.2019 | N/A | N/A | 2.729 | +0.072 | +2.71% | N/A | 2.657 | 2.657 | 2.657 | 2.737 | 19 805 | | @Natural gas | 15.09.2019 | N/A | N/A | 2.657 | 0 | 0% | N/A | 2.657 | 2.657 | 2.657 | 2.657 | 18 | | @Natural gas | 13.09.2019 | N/A | N/A | 2.657 | +0.051 | +1.96% | N/A | 2.606 | 2.606 | 2.587 | 2.674 | 15 324 | | @Natural gas | 12.09.2019 | N/A | N/A | 2.606 | +0.027 | +1.05% | N/A | 2.579 | 2.579 | 2.551 | 2.616 | 14 374
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
