|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 22.10.2019 | N/A | N/A | 2.445 | +0.002 | +0.08% | N/A | 2.443 | 2.443 | 2.438 | 2.478 | 16 995 | | @Natural gas | 21.10.2019 | N/A | N/A | 2.443 | −0.108 | −4.23% | N/A | 2.551 | 2.551 | 2.413 | 2.551 | 20 276 | | @Natural gas | 20.10.2019 | N/A | N/A | 2.551 | 0 | 0% | N/A | 2.551 | 2.551 | 2.551 | 2.551 | 3 | | @Natural gas | 19.10.2019 | N/A | N/A | 2.551 | 0 | 0% | N/A | 2.551 | 2.551 | 2.551 | 2.551 | 1 | | @Natural gas | 18.10.2019 | N/A | N/A | 2.551 | +0.035 | +1.39% | N/A | 2.516 | 2.516 | 2.489 | 2.551 | 14 997 | | @Natural gas | 17.10.2019 | N/A | N/A | 2.516 | +0.032 | +1.29% | N/A | 2.484 | 2.484 | 2.481 | 2.539 | 15 547 | | @Natural gas | 16.10.2019 | N/A | N/A | 2.484 | −0.048 | −1.90% | N/A | 2.532 | 2.532 | 2.475 | 2.563 | 16 444 | | @Natural gas | 15.10.2019 | N/A | N/A | 2.532 | +0.038 | +1.52% | N/A | 2.494 | 2.494 | 2.486 | 2.537 | 14 223 | | @Natural gas | 14.10.2019 | N/A | N/A | 2.494 | +0.033 | +1.34% | N/A | 2.461 | 2.461 | 2.457 | 2.527 | 16 865 | | @Natural gas | 13.10.2019 | N/A | N/A | 2.461 | 0 | 0% | N/A | 2.461 | 2.461 | 2.461 | 2.461 | 3 | | @Natural gas | 12.10.2019 | N/A | N/A | 2.461 | 0 | 0% | N/A | 2.461 | 2.461 | 2.461 | 2.461 | 1 | | @Natural gas | 11.10.2019 | N/A | N/A | 2.461 | +0.054 | +2.24% | N/A | 2.407 | 2.407 | 2.388 | 2.467 | 14 048 | | @Natural gas | 10.10.2019 | N/A | N/A | 2.407 | +0.168 | +7.50% | N/A | 2.239 | 2.439 | 2.405 | 2.456 | 13 928 | | @Natural gas | 09.10.2019 | N/A | N/A | 2.239 | −0.05 | −2.18% | N/A | 2.289 | 2.289 | 2.23 | 2.306 | 20 808 | | @Natural gas | 08.10.2019 | N/A | N/A | 2.289 | −0.01 | −0.43% | N/A | 2.299 | 2.299 | 2.267 | 2.323 | 19 344 | | @Natural gas | 07.10.2019 | N/A | N/A | 2.299 | −0.05 | −2.13% | N/A | 2.349 | 2.349 | 2.287 | 2.349 | 21 717 | | @Natural gas | 06.10.2019 | N/A | N/A | 2.349 | 0 | 0% | N/A | 2.349 | 2.349 | 2.349 | 2.349 | 3 | | @Natural gas | 05.10.2019 | N/A | N/A | 2.349 | 0 | 0% | N/A | 2.349 | 2.349 | 2.349 | 2.349 | 1 | | @Natural gas | 04.10.2019 | N/A | N/A | 2.349 | +0.011 | +0.47% | N/A | 2.338 | 2.338 | 2.264 | 2.397 | 24 956 | | @Natural gas | 03.10.2019 | N/A | N/A | 2.338 | +0.083 | +3.68% | N/A | 2.255 | 2.255 | 2.218 | 2.349 | 27 482
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
