|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 12.11.2019 | N/A | N/A | 2.715 | −0.013 | −0.48% | N/A | 2.728 | 2.728 | 2.698 | 2.769 | 17 773 | | @Natural gas | 11.11.2019 | N/A | N/A | 2.728 | −0.139 | −4.85% | N/A | 2.867 | 2.867 | 2.706 | 2.867 | 20 365 | | @Natural gas | 10.11.2019 | N/A | N/A | 2.867 | +0.078 | +2.80% | N/A | 2.789 | 2.867 | 2.867 | 2.867 | 9 | | @Natural gas | 09.11.2019 | N/A | N/A | 2.789 | −0.002 | −0.07% | N/A | 2.791 | 2.791 | 2.787 | 2.797 | 490 | | @Natural gas | 08.11.2019 | N/A | N/A | 2.791 | −0.002 | −0.07% | N/A | 2.793 | 2.793 | 2.755 | 2.821 | 26 990 | | @Natural gas | 07.11.2019 | N/A | N/A | 2.793 | −0.035 | −1.24% | N/A | 2.828 | 2.829 | 2.754 | 2.88 | 35 453 | | @Natural gas | 06.11.2019 | N/A | N/A | 2.828 | −0.045 | −1.57% | N/A | 2.873 | 2.873 | 2.82 | 2.891 | 29 552 | | @Natural gas | 05.11.2019 | N/A | N/A | 2.873 | +0.051 | +1.81% | N/A | 2.822 | 2.822 | 2.816 | 2.903 | 33 150 | | @Natural gas | 04.11.2019 | N/A | N/A | 2.822 | +0.122 | +4.52% | N/A | 2.7 | 2.7 | 2.7 | 2.841 | 37 515 | | @Natural gas | 03.11.2019 | N/A | N/A | 2.7 | 0 | 0% | N/A | 2.7 | 2.7 | 2.7 | 2.7 | 3 | | @Natural gas | 02.11.2019 | N/A | N/A | 2.7 | 0 | 0% | N/A | 2.7 | 2.7 | 2.7 | 2.7 | 1 | | @Natural gas | 01.11.2019 | N/A | N/A | 2.7 | +0.062 | +2.35% | N/A | 2.638 | 2.638 | 2.576 | 2.717 | 33 577 | | @Natural gas | 31.10.2019 | N/A | N/A | 2.638 | −0.05 | −1.86% | N/A | 2.688 | 2.688 | 2.608 | 2.738 | 31 178 | | @Natural gas | 30.10.2019 | N/A | N/A | 2.688 | +0.063 | +2.40% | N/A | 2.625 | 2.625 | 2.617 | 2.722 | 32 026 | | @Natural gas | 29.10.2019 | N/A | N/A | 2.625 | +0.064 | +2.50% | N/A | 2.561 | 2.561 | 2.555 | 2.704 | 37 754 | | @Natural gas | 28.10.2019 | N/A | N/A | 2.561 | +0.101 | +4.11% | N/A | 2.46 | 2.46 | 2.46 | 2.587 | 33 927 | | @Natural gas | 27.10.2019 | N/A | N/A | 2.46 | 0 | 0% | N/A | 2.46 | 2.46 | 2.46 | 2.46 | 3 | | @Natural gas | 26.10.2019 | N/A | N/A | 2.46 | 0 | 0% | N/A | 2.46 | 2.46 | 2.46 | 2.46 | 1 | | @Natural gas | 25.10.2019 | N/A | N/A | 2.46 | −0.014 | −0.57% | N/A | 2.474 | 2.474 | 2.432 | 2.48 | 18 407 | | @Natural gas | 24.10.2019 | N/A | N/A | 2.474 | +0.047 | +1.94% | N/A | 2.427 | 2.427 | 2.416 | 2.477 | 18 881
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
