|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 02.12.2019 | N/A | N/A | 2.34 | +0.027 | +1.17% | N/A | 2.313 | 2.313 | 2.289 | 2.369 | 33 101 | | @Natural gas | 01.12.2019 | N/A | N/A | 2.313 | 0 | 0% | N/A | 2.313 | 2.313 | 2.313 | 2.313 | 3 | | @Natural gas | 29.11.2019 | N/A | N/A | 2.313 | −0.166 | −6.70% | N/A | 2.479 | 2.479 | 2.271 | 2.485 | 30 869 | | @Natural gas | 28.11.2019 | N/A | N/A | 2.479 | −0.022 | −0.88% | N/A | 2.501 | 2.502 | 2.469 | 2.513 | 8 216 | | @Natural gas | 27.11.2019 | N/A | N/A | 2.501 | −0.03 | −1.19% | N/A | 2.531 | 2.532 | 2.489 | 2.558 | 24 890 | | @Natural gas | 26.11.2019 | N/A | N/A | 2.531 | −0.051 | −1.98% | N/A | 2.582 | 2.583 | 2.5 | 2.583 | 35 232 | | @Natural gas | 25.11.2019 | N/A | N/A | 2.582 | −0.114 | −4.23% | N/A | 2.696 | 2.696 | 2.565 | 2.741 | 33 140 | | @Natural gas | 24.11.2019 | N/A | N/A | 2.696 | 0 | 0% | N/A | 2.696 | 2.696 | 2.696 | 2.696 | 6 | | @Natural gas | 23.11.2019 | N/A | N/A | 2.696 | −0.01 | −0.37% | N/A | 2.706 | 2.705 | 2.696 | 2.709 | 612 | | @Natural gas | 22.11.2019 | N/A | N/A | 2.706 | +0.073 | +2.77% | N/A | 2.633 | 2.634 | 2.604 | 2.724 | 27 534 | | @Natural gas | 21.11.2019 | N/A | N/A | 2.633 | +0.018 | +0.69% | N/A | 2.615 | 2.615 | 2.575 | 2.64 | 22 729 | | @Natural gas | 20.11.2019 | N/A | N/A | 2.615 | +0.04 | +1.55% | N/A | 2.575 | 2.575 | 2.57 | 2.631 | 21 056 | | @Natural gas | 19.11.2019 | N/A | N/A | 2.575 | −0.045 | −1.72% | N/A | 2.62 | 2.62 | 2.571 | 2.626 | 21 206 | | @Natural gas | 18.11.2019 | N/A | N/A | 2.62 | −0.12 | −4.38% | N/A | 2.74 | 2.74 | 2.613 | 2.74 | 20 681 | | @Natural gas | 17.11.2019 | N/A | N/A | 2.74 | 0 | 0% | N/A | 2.74 | 2.74 | 2.74 | 2.74 | 15 | | @Natural gas | 16.11.2019 | N/A | N/A | 2.74 | −0.002 | −0.07% | N/A | 2.742 | 2.742 | 2.738 | 2.744 | 210 | | @Natural gas | 15.11.2019 | N/A | N/A | 2.742 | +0.025 | +0.92% | N/A | 2.717 | 2.718 | 2.682 | 2.785 | 19 557 | | @Natural gas | 14.11.2019 | N/A | N/A | 2.717 | −0.038 | −1.38% | N/A | 2.755 | 2.754 | 2.705 | 2.775 | 21 346 | | @Natural gas | 13.11.2019 | N/A | N/A | 2.755 | +0.04 | +1.47% | N/A | 2.715 | 2.715 | 2.66 | 2.758 | 17 407 | | @Natural gas | 12.11.2019 | N/A | N/A | 2.715 | −0.013 | −0.48% | N/A | 2.728 | 2.728 | 2.698 | 2.769 | 17 773
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
